¥3558.99▲+18.12▲+0.51%更新日期: 2024-03-05
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
创业板指
▲1838.45
+3.62+0.20%
中小100
▼5820.47
-6.05-0.10%
沪深300
回报率一览
*3年、5年、10年条目均为年化回报率
| 沪深300 | |
|---|---|
| 1天 | +0.51% |
| 1周 | -1.23% |
| 1个月 | -0.12% |
| 3个月 | +7.46% |
| 6个月 | +0.99% |
| 今年 | +3.99% |
| 1年 | -11.55% |
| 3年 | -11.80% |
| 5年 | -2.66% |
| 10年 | +4.86% |
沪深300 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -1.23% | -0.12% | +7.46% | +0.99% | +3.99% | -11.55% | -11.80% | -2.66% | +4.86% | |
| -0.86% | +0.61% | +7.94% | +2.79% | +2.79% | -7.02% | -4.29% | -1.00% | +4.00% | |
| -1.39% | -3.29% | +6.55% | -2.45% | -2.87% | -18.21% | -13.59% | -2.00% | +2.23% | |
| -1.77% | -5.55% | +4.08% | -6.14% | -6.66% | -23.23% | -16.12% | +0.54% | +2.95% | |
| -1.71% | -4.75% | +3.75% | -6.93% | -6.10% | -23.79% | -15.05% | -2.49% | +1.93% |
沪深300 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.99% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +2.79% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -2.87% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -6.66% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| -6.1% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% |
沪深300 指数成分
| 科技 | 60支股票 | 20% |
| 工业 | 56支股票 | 18.67% |
| 金融服务 | 49支股票 | 16.33% |
| 基础材料 | 31支股票 | 10.33% |
| 周期性消费 | 25支股票 | 8.33% |
| 医疗保健 | 25支股票 | 8.33% |
| 非周期性消费 | 20支股票 | 6.67% |
| 公用事业 | 11支股票 | 3.67% |
| 能源 | 11支股票 | 3.67% |
| 房地产 | 6支股票 | 2% |
| 通信服务 | 6支股票 | 2% |
| 贵州茅台 |
¥1709.43
|
+¥16.39
|
+0.97%
|
+0.67%
|
21,340.47亿
|
28.73
|
9.96
|
14.28
|
1.53%
| |||||
| 中国石油 |
¥10.68
|
+¥0.14
|
+1.33%
|
+49.4%
|
18,632.22亿
|
12.24
|
1.36
|
0.65
|
4.08%
| |||||
| 工商银行 |
¥5.40
|
-¥-0.09
|
--1.64%
|
+21.19%
|
17,740.90亿
|
5.51
|
0.53
|
2.35
|
5.53%
| |||||
| 农业银行 |
¥4.45
|
-¥-0.1
|
--2.2%
|
+39.72%
|
15,099.14亿
|
6.18
|
0.55
|
2.35
|
4.88%
| |||||
| 中国移动 |
¥103.66
|
-¥-0.64
|
--0.61%
|
+10.95%
|
14,173.23亿
|
16.67
|
1.66
|
2.2
|
4.03%
| |||||
| 中国银行 |
¥4.56
|
-¥-0.09
|
--1.94%
|
+32.18%
|
12,181.85亿
|
6.08
|
0.53
|
2.28
|
4.99%
| |||||
| 建设银行 |
¥7.12
|
-¥-0.12
|
--1.66%
|
+19.35%
|
11,523.27亿
|
5.44
|
0.58
|
2.3
|
5.37%
| |||||
| 宁德时代 |
¥198.48
|
+¥5.28
|
+2.73%
|
--11.56%
|
8,677.00亿
|
16.63
|
4.2
|
2.13
|
1.3%
| |||||
| 招商银行 |
¥34.48
|
+¥0.08
|
+0.23%
|
+7.56%
|
8,511.01亿
|
6.12
|
0.83
|
2.67
|
5.05%
| |||||
| 中国神华 |
¥39.55
|
-¥-0.41
|
--1.03%
|
+49.99%
|
7,468.03亿
|
13.19
|
1.93
|
2.29
|
6.38%
| |||||
| 中国平安 |
¥41.53
|
+¥0.47
|
+1.14%
|
--4.54%
|
6,882.69亿
|
8.94
|
0.83
|
0.94
|
5.92%
| |||||
| 中国人寿 |
¥29.55
|
+¥0.49
|
+1.69%
|
--17%
|
6,819.00亿
|
39.4
|
1.82
|
1.05
|
1.69%
| |||||
| 长江电力 |
¥25.57
|
-¥-0.11
|
--0.43%
|
+25.43%
|
6,217.67亿
|
26.31
|
3.17
|
11.08
|
3.32%
| |||||
| 比亚迪 |
¥219.37
|
+¥10.43
|
+4.99%
|
--12.19%
|
6,112.33亿
|
21.26
|
4.6
|
1.04
|
0.55%
| |||||
| 五粮液 |
¥152.25
|
+¥3.27
|
+2.19%
|
--7.59%
|
5,873.05亿
|
20.01
|
4.84
|
7.34
|
2.54%
| |||||
| 工业富联 |
¥24.41
|
+¥2.22
|
+10%
|
+50.08%
|
4,818.70亿
|
23.03
|
3.46
|
1.01
|
2.48%
| |||||
| 美的集团 |
¥68.37
|
+¥0.13
|
+0.19%
|
+26.67%
|
4,736.99亿
|
13.9
|
2.95
|
1.25
|
3.66%
| |||||
| 紫金矿业 |
¥18.27
|
+¥0.87
|
+5%
|
+48.29%
|
4,682.86亿
|
21.84
|
4.1
|
1.63
|
1.44%
| |||||
| 交通银行 |
¥6.85
|
-¥-0.09
|
--1.3%
|
+31.81%
|
4,399.99亿
|
5.96
|
0.49
|
2.15
|
5.37%
| |||||
| 迈瑞医疗 |
¥288.80
|
+¥3.7
|
+1.3%
|
--1.03%
|
3,479.79亿
|
30.85
|
9.51
|
10.19
|
3.09%
| |||||
| 兴业银行 |
¥16.43
|
+¥0.26
|
+1.61%
|
+2.4%
|
3,392.02亿
|
5.07
|
0.46
|
1.8
|
7.35%
| |||||
| 中信银行 |
¥6.88
|
-¥-0.08
|
--1.15%
|
+13.97%
|
3,223.92亿
|
6.04
|
0.49
|
2
|
4.73%
| |||||
| 山西汾酒 |
¥252.29
|
+¥6.71
|
+2.73%
|
+6.82%
|
3,058.73亿
|
29.53
|
11.5
|
9.97
|
1.35%
| |||||
| 海康威视 |
¥32.87
|
+¥0.23
|
+0.7%
|
--9.6%
|
3,047.92亿
|
21.46
|
3.91
|
3.31
|
2.14%
| |||||
| 恒瑞医药 |
¥45.61
|
+¥1.31
|
+2.96%
|
--5.03%
|
2,891.40亿
|
65.16
|
6.95
|
12.14
|
0.36%
| |||||
| 泸州老窖 |
¥186.42
|
+¥6.45
|
+3.58%
|
--15.8%
|
2,727.04亿
|
21.53
|
7.1
|
9.08
|
2.35%
| |||||
| 万华化学 |
¥86.74
|
+¥2.24
|
+2.65%
|
--1.81%
|
2,706.50亿
|
16.11
|
2.95
|
1.5
|
1.92%
| |||||
| 中信证券 |
¥19.16
|
+¥0.98
|
+5.39%
|
--5.14%
|
2,615.99亿
|
14.67
|
1.05
|
4.87
|
2.7%
| |||||
| 海尔智家 |
¥28.35
|
-¥-0.08
|
--0.28%
|
+29.32%
|
2,582.73亿
|
16.15
|
2.53
|
1.03
|
1.99%
| |||||
| 京沪高铁 |
¥5.19
|
-¥-0.04
|
--0.76%
|
+1.17%
|
2,532.80亿
|
31.27
|
1.32
|
7.28
|
0.22%
| |||||
| 陕西煤业 |
¥25.06
|
-¥-0.16
|
--0.63%
|
+46.33%
|
2,414.48亿
|
10.99
|
2.82
|
1.48
|
8.64%
| |||||
| 牧原股份 |
¥44.44
|
+¥0.14
|
+0.32%
|
--4.77%
|
2,413.72亿
|
24.42
|
3.73
|
2
|
1.67%
| |||||
| 中国建筑 |
¥5.35
|
+¥0.06
|
+1.13%
|
--8.85%
|
2,212.84亿
|
4.08
|
0.52
|
0.1
|
4.78%
| |||||
| 格力电器 |
¥39.50
|
+¥0.55
|
+1.41%
|
+1.42%
|
2,210.59亿
|
8.29
|
1.98
|
1.1
|
2.57%
| |||||
| 浦发银行 |
¥7.42
|
+¥0.01
|
+0.13%
|
+3.94%
|
2,164.41亿
|
7
|
0.3
|
1.56
|
4.32%
| |||||
| 中国太保 |
¥25.37
|
+¥0.17
|
+0.67%
|
--10.33%
|
2,151.61亿
|
8.97
|
0.98
|
0.75
|
4.05%
| |||||
| 海天味业 |
¥38.84
|
+¥0.78
|
+2.05%
|
--30.87%
|
2,146.33亿
|
36.75
|
7.86
|
8.55
|
1.84%
| |||||
| 东方财富 |
¥13.12
|
+¥0.77
|
+6.23%
|
--16.97%
|
2,058.20亿
|
25.43
|
2.89
|
53.56
|
0.32%
| |||||
| 立讯精密 |
¥28.79
|
+¥0.25
|
+0.88%
|
+8.54%
|
2,053.72亿
|
17.77
|
3.91
|
0.91
|
0.46%
| |||||
| 平安银行 |
¥10.60
|
-¥-0.01
|
--0.09%
|
--10.34%
|
2,044.25亿
|
4.71
|
0.44
|
1.38
|
2.69%
| |||||
| 国电南瑞 |
¥24.10
|
-¥-1.08
|
--4.29%
|
+14.85%
|
1,923.89亿
|
27.76
|
4.37
|
3.9
|
1.55%
| |||||
| 海光信息 |
¥79.16
|
+¥4.46
|
+5.97%
|
--14.33%
|
1,828.52亿
|
146.59
|
9.83
|
30.86
|
0.05%
| |||||
| 伊利股份 |
¥28.01
|
-¥-0.07
|
--0.25%
|
+5.66%
|
1,772.07亿
|
16.57
|
3.42
|
1.43
|
3.7%
| |||||
| 顺丰控股 |
¥36.34
|
+¥0.25
|
+0.69%
|
--33.6%
|
1,767.87亿
|
21.38
|
1.92
|
0.67
|
0.69%
| |||||
| 上汽集团 |
¥15.20
|
+¥0.06
|
+0.4%
|
+12.65%
|
1,748.52亿
|
12.55
|
0.62
|
0.24
|
2.23%
| |||||
| 中国核电 |
¥9.28
|
-¥-0.06
|
--0.64%
|
+40.83%
|
1,741.49亿
|
17.44
|
1.95
|
2.38
|
1.82%
| |||||
| 华能水电 |
¥9.67
|
+¥0.01
|
+0.1%
|
+44.41%
|
1,729.79亿
|
26.14
|
2.7
|
8.94
|
1.81%
| |||||
| 光大银行 |
¥3.11
|
-¥-0.03
|
--0.96%
|
+4.81%
|
1,704.39亿
|
5.18
|
0.38
|
1.45
|
6.05%
| |||||
| 中国船舶 |
¥37.44
|
+¥0.39
|
+1.05%
|
+47.05%
|
1,664.08亿
|
131.37
|
3.48
|
2.27
|
0.05%
| |||||
| 北方华创 |
¥313.66
|
+¥7.32
|
+2.39%
|
--6.2%
|
1,652.99亿
|
46.91
|
7.37
|
8.57
|
0.15%
|
文章