¥9430.98▼-7.26▼-0.08%更新日期: 2024-03-05
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
中小100
▼5820.47
-6.05-0.10%
上证指数
▲3046.82
+7.51+0.25%
深证成指
回报率一览
*3年、5年、10年条目均为年化回报率
| 深证成指 | |
|---|---|
| 1天 | -0.08% |
| 1周 | -1.20% |
| 1个月 | -1.68% |
| 3个月 | +4.61% |
| 6个月 | -2.77% |
| 今年 | -2.73% |
| 1年 | -16.86% |
| 3年 | -13.54% |
| 5年 | -1.33% |
| 10年 | +2.38% |
深证成指 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -1.20% | -1.68% | +4.61% | -2.77% | -2.73% | -16.86% | -13.54% | -1.33% | +2.38% | |
| -1.27% | -3.75% | +2.55% | -5.32% | -6.70% | -21.83% | -16.12% | +1.11% | +3.17% | |
| -1.11% | +0.13% | +5.60% | +0.74% | +4.25% | -10.88% | -11.71% | -2.18% | +4.99% | |
| -1.32% | -2.65% | +2.34% | -7.26% | -5.75% | -22.12% | -14.93% | -1.82% | +2.15% | |
| -0.69% | +0.88% | +5.05% | +2.65% | +3.06% | -6.48% | -4.21% | -0.46% | +4.13% |
深证成指 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.87% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -6.66% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +4.25% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| -6.1% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | |
| +2.79% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% |
深证成指 指数成分
| 科技 | 117支股票 | 23.4% |
| 工业 | 94支股票 | 18.8% |
| 基础材料 | 86支股票 | 17.2% |
| 医疗保健 | 63支股票 | 12.6% |
| 周期性消费 | 42支股票 | 8.4% |
| 非周期性消费 | 30支股票 | 6% |
| 金融服务 | 29支股票 | 5.8% |
| 公用事业 | 15支股票 | 3% |
| 通信服务 | 11支股票 | 2.2% |
| 能源 | 7支股票 | 1.4% |
| 房地产 | 6支股票 | 1.2% |
| 宁德时代 |
¥198.48
|
+¥5.28
|
+2.73%
|
--11.56%
|
8,677.35亿
|
16.63
|
4.2
|
2.13
|
1.3%
| |||||
| 比亚迪 |
¥219.37
|
+¥10.43
|
+4.99%
|
--12.19%
|
6,101.72亿
|
21.26
|
4.6
|
1.04
|
0.55%
| |||||
| 五粮液 |
¥152.25
|
+¥3.27
|
+2.19%
|
--7.59%
|
5,873.29亿
|
20.01
|
4.84
|
7.34
|
2.54%
| |||||
| 美的集团 |
¥68.37
|
+¥0.13
|
+0.19%
|
+26.67%
|
4,737.19亿
|
13.91
|
2.95
|
1.25
|
3.66%
| |||||
| 迈瑞医疗 |
¥288.80
|
+¥3.7
|
+1.3%
|
--1.03%
|
3,479.93亿
|
30.85
|
9.51
|
10.19
|
3.09%
| |||||
| 海康威视 |
¥32.87
|
+¥0.23
|
+0.7%
|
--9.6%
|
3,048.05亿
|
21.43
|
3.9
|
3.34
|
2.14%
| |||||
| 泸州老窖 |
¥186.42
|
+¥6.45
|
+3.58%
|
--15.8%
|
2,727.15亿
|
21.53
|
7.1
|
9.08
|
2.35%
| |||||
| 牧原股份 |
¥44.44
|
+¥0.14
|
+0.32%
|
--4.77%
|
2,413.82亿
|
24.42
|
3.73
|
2
|
1.67%
| |||||
| 格力电器 |
¥39.50
|
+¥0.55
|
+1.41%
|
+1.42%
|
2,210.68亿
|
8.29
|
1.98
|
1.1
|
2.57%
| |||||
| 东方财富 |
¥13.12
|
+¥0.77
|
+6.23%
|
--16.97%
|
2,058.29亿
|
25.04
|
2.78
|
18.97
|
0.32%
| |||||
| 立讯精密 |
¥28.79
|
+¥0.25
|
+0.88%
|
+8.54%
|
2,053.80亿
|
17.77
|
3.91
|
0.91
|
0.46%
| |||||
| 平安银行 |
¥10.60
|
-¥-0.01
|
--0.09%
|
--10.34%
|
2,044.34亿
|
4.71
|
0.44
|
1.38
|
2.69%
| |||||
| 顺丰控股 |
¥36.34
|
+¥0.25
|
+0.69%
|
--33.6%
|
1,767.94亿
|
21.38
|
1.92
|
0.67
|
0.69%
| |||||
| 北方华创 |
¥313.66
|
+¥7.32
|
+2.39%
|
--6.2%
|
1,653.06亿
|
46.91
|
7.37
|
8.57
|
0.15%
| |||||
| 金龙鱼 |
¥30.28
|
+¥0.53
|
+1.78%
|
--26.04%
|
1,631.53亿
|
57.13
|
1.79
|
0.65
|
0.26%
| |||||
| 京东方A |
¥4.37
|
+¥0.05
|
+1.16%
|
+10.12%
|
1,621.48亿
|
68.28
|
1.27
|
1.22
|
1.41%
| |||||
| 汇川技术 |
¥59.29
|
+¥1.86
|
+3.24%
|
--2.28%
|
1,577.48亿
|
32.91
|
6.23
|
4.93
|
0.63%
| |||||
| 洋河股份 |
¥100.09
|
+¥1.69
|
+1.72%
|
--31.19%
|
1,498.50亿
|
14.35
|
2.89
|
4.46
|
3.8%
| |||||
| 潍柴动力 |
¥17.66
|
+¥0.12
|
+0.68%
|
+60.21%
|
1,483.63亿
|
16.88
|
1.93
|
0.71
|
2.19%
| |||||
| 中际旭创 |
¥184.86
|
+¥20.71
|
+12.62%
|
+132.56%
|
1,474.95亿
|
49.73
|
9.48
|
10.54
|
0.12%
| |||||
| 阳光电源 |
¥99.27
|
+¥2.38
|
+2.46%
|
--15.28%
|
1,465.21亿
|
14.67
|
4.94
|
2.04
|
0.23%
| |||||
| 宁波银行 |
¥21.93
|
-¥-0.26
|
--1.17%
|
--14.73%
|
1,439.23亿
|
5.85
|
0.78
|
2.42
|
2.25%
| |||||
| 长安汽车 |
¥16.57
|
+¥0.55
|
+3.43%
|
+50.67%
|
1,427.28亿
|
14.66
|
2.29
|
1.09
|
1.47%
| |||||
| 温氏股份 |
¥19.21
|
--
|
--
|
--3.76%
|
1,269.97亿
|
2,134.44
|
3.65
|
1.37
|
1.04%
| |||||
| 中兴通讯 |
¥28.74
|
+¥0.94
|
+3.38%
|
--17.39%
|
1,269.80亿
|
14.67
|
2.02
|
1.1
|
1.44%
| |||||
| 古井贡酒 |
¥264.50
|
+¥6.03
|
+2.33%
|
--
|
1,197.03亿
|
32.26
|
6.74
|
6.97
|
1.16%
| |||||
| 爱尔眼科 |
¥12.63
|
+¥0.39
|
+3.19%
|
--42.83%
|
1,170.91亿
|
34.51
|
6.28
|
6.17
|
0.82%
| |||||
| 荣盛石化 |
¥11.15
|
+¥0.22
|
+2.01%
|
--13.84%
|
1,122.03亿
|
亏损
|
2.5
|
0.38
|
1.37%
| |||||
| 申万宏源 |
¥4.80
|
+¥0.22
|
+4.8%
|
+10.2%
|
1,109.82亿
|
26.67
|
1.2
|
5.84
|
0.66%
| |||||
| 龙源电力 |
¥17.93
|
-¥-0.11
|
--0.61%
|
+1.45%
|
1,072.97亿
|
24.47
|
2.02
|
4.04
|
0.65%
| |||||
| 科大讯飞 |
¥44.35
|
+¥1.37
|
+3.19%
|
--22%
|
1,020.53亿
|
253.43
|
6.13
|
4.89
|
0.23%
| |||||
| 分众传媒 |
¥6.85
|
-¥-0.14
|
--2%
|
+14.81%
|
983.19亿
|
23.22
|
6.01
|
9.32
|
4.01%
| |||||
| 云南白药 |
¥55.33
|
--
|
--
|
+6.11%
|
981.14亿
|
24.29
|
2.49
|
2.54
|
2.75%
| |||||
| 双汇发展 |
¥27.00
|
+¥0.3
|
+1.12%
|
+17.22%
|
929.69亿
|
19.35
|
4.23
|
1.59
|
6.39%
| |||||
| TCL科技 |
¥4.93
|
+¥0.09
|
+1.86%
|
+35.13%
|
920.10亿
|
58.69
|
1.77
|
0.55
|
--
| |||||
| 广发证券 |
¥13.41
|
+¥0.53
|
+4.11%
|
--8.55%
|
913.46亿
|
16.16
|
0.75
|
5.01
|
2.72%
| |||||
| 盐湖股份 |
¥16.45
|
+¥0.16
|
+0.98%
|
--20.37%
|
888.19亿
|
11.06
|
2.8
|
4.08
|
--
| |||||
| 国信证券 |
¥9.12
|
+¥0.44
|
+5.07%
|
+2.82%
|
871.24亿
|
16.89
|
0.79
|
6.47
|
3.11%
| |||||
| 智飞生物 |
¥34.83
|
+¥0.62
|
+1.81%
|
--32.79%
|
828.61亿
|
11.12
|
2.55
|
1.57
|
1.46%
| |||||
| 海大集团 |
¥50.00
|
+¥0.18
|
+0.36%
|
--6.82%
|
826.74亿
|
25.96
|
4.21
|
0.72
|
0.9%
| |||||
| 三花智控 |
¥22.16
|
+¥0.32
|
+1.47%
|
--4.62%
|
822.04亿
|
26.07
|
4.81
|
3.42
|
1.14%
| |||||
| 徐工机械 |
¥6.89
|
-¥-0.08
|
--1.15%
|
+7.52%
|
809.11亿
|
18.62
|
1.46
|
0.94
|
2.15%
| |||||
| 中信特钢 |
¥15.66
|
+¥0.18
|
+1.16%
|
--1.01%
|
785.51亿
|
14.24
|
1.94
|
0.7
|
4.52%
| |||||
| 招商公路 |
¥11.46
|
-¥-0.3
|
--2.55%
|
+30.58%
|
776.79亿
|
11.56
|
1.1
|
8.06
|
3.52%
| |||||
| 中油资本 |
¥6.05
|
+¥0.17
|
+2.89%
|
--12.98%
|
760.13亿
|
15.51
|
0.76
|
1.97
|
1.99%
| |||||
| 万科企业 |
¥6.87
|
+¥0.32
|
+4.89%
|
--51.06%
|
748.34亿
|
6.59
|
0.32
|
0.17
|
10.38%
| |||||
| 招商蛇口 |
¥8.27
|
+¥0.56
|
+7.26%
|
--37.57%
|
744.71亿
|
12.46
|
0.62
|
0.5
|
2.98%
| |||||
| 华利集团 |
¥64.00
|
+¥0.61
|
+0.96%
|
+41.07%
|
742.27亿
|
23.36
|
4.94
|
3.72
|
1.89%
| |||||
| 亿纬锂能 |
¥36.29
|
+¥0.37
|
+1.03%
|
--45.43%
|
737.81亿
|
18.76
|
2.07
|
1.59
|
0.45%
| |||||
| 中航光电 |
¥33.92
|
+¥0.06
|
+0.18%
|
--17.98%
|
714.55亿
|
21.63
|
3.49
|
3.6
|
1.62%
|
文章