¥5820.47▼-6.05▼-0.10%更新日期: 2024-03-05
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
中小100
回报率一览
*3年、5年、10年条目均为年化回报率
| 中小100 | |
|---|---|
| 1天 | -0.10% |
| 1周 | +0.39% |
| 1个月 | -4.19% |
| 3个月 | +3.50% |
| 6个月 | -8.40% |
| 今年 | -4.49% |
| 1年 | -26.37% |
| 3年 | -13.05% |
| 5年 | -2.35% |
| 10年 | +1.77% |
中小100 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +0.39% | -4.19% | +3.50% | -8.40% | -4.49% | -26.37% | -13.05% | -2.35% | +1.77% | |
| +0.30% | -7.21% | +3.18% | -7.79% | -5.49% | -26.41% | -13.69% | +0.95% | +2.64% | |
| +1.87% | -0.94% | +9.01% | -1.13% | +5.42% | -14.19% | -10.39% | -2.60% | +4.84% | |
| +1.32% | -0.35% | +8.03% | +0.51% | +3.78% | -9.38% | -3.54% | -1.11% | +3.89% | |
| +0.82% | -3.86% | +5.99% | -4.48% | -1.55% | -20.89% | -11.89% | -1.84% | +2.32% |
中小100 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.49% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | |
| -5.49% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +5.42% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +3.78% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -1.55% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% |
中小100 指数成分
| 科技 | 27支股票 | 27% |
| 基础材料 | 16支股票 | 16% |
| 工业 | 15支股票 | 15% |
| 医疗保健 | 9支股票 | 9% |
| 周期性消费 | 8支股票 | 8% |
| 金融服务 | 7支股票 | 7% |
| 非周期性消费 | 7支股票 | 7% |
| 通信服务 | 6支股票 | 6% |
| 能源 | 2支股票 | 2% |
| 公用事业 | 2支股票 | 2% |
| 房地产 | 1支股票 | 1% |
| 比亚迪 |
¥210.13
|
-¥-3.47
|
--1.62%
|
--15.83%
|
5,821.44亿
|
20.36
|
4.41
|
1.01
|
0.54%
| |||||
| 海康威视 |
¥32.10
|
+¥0.13
|
+0.41%
|
--24.07%
|
2,979.28亿
|
22.98
|
4.14
|
3.48
|
2.18%
| |||||
| 牧原股份 |
¥43.48
|
-¥-0.1
|
--0.23%
|
--8.28%
|
2,363.76亿
|
23.89
|
3.64
|
1.93
|
1.7%
| |||||
| 立讯精密 |
¥26.39
|
-¥-0.66
|
--2.44%
|
--8.15%
|
1,884.26亿
|
18.67
|
3.57
|
0.84
|
0.49%
| |||||
| 顺丰控股 |
¥34.40
|
-¥-0.5
|
--1.43%
|
--38.18%
|
1,675.04亿
|
20.24
|
1.81
|
0.64
|
0.73%
| |||||
| 北方华创 |
¥298.48
|
-¥-6.74
|
--2.21%
|
--8.72%
|
1,574.45亿
|
44.64
|
7.01
|
8.26
|
0.15%
| |||||
| 宁波银行 |
¥22.27
|
-¥-0.06
|
--0.27%
|
--18.57%
|
1,462.84亿
|
5.94
|
0.79
|
2.44
|
2.25%
| |||||
| 洋河股份 |
¥95.45
|
-¥-1.23
|
--1.27%
|
--35.8%
|
1,430.29亿
|
13.68
|
2.76
|
4.25
|
3.92%
| |||||
| 荣盛石化 |
¥11.32
|
+¥0.14
|
+1.25%
|
--19.51%
|
1,140.15亿
|
亏损
|
2.54
|
0.41
|
1.33%
| |||||
| 科大讯飞 |
¥44.60
|
-¥-1.86
|
--4%
|
--23.6%
|
1,027.19亿
|
469.47
|
6.33
|
6.05
|
0.22%
| |||||
| 分众传媒 |
¥6.95
|
-¥-0.05
|
--0.71%
|
+8.8%
|
998.42亿
|
23.56
|
6.1
|
9.27
|
4.03%
| |||||
| 国信证券 |
¥8.95
|
-¥-0.06
|
--0.67%
|
--4.7%
|
855.76亿
|
16.54
|
0.78
|
6.28
|
3.02%
| |||||
| 海大集团 |
¥48.06
|
+¥0.88
|
+1.87%
|
--13.88%
|
795.37亿
|
25.56
|
4.14
|
0.71
|
0.94%
| |||||
| 三花智控 |
¥20.82
|
-¥-0.83
|
--3.83%
|
--14.13%
|
773.02亿
|
24.49
|
4.52
|
3.04
|
1.2%
| |||||
| 天齐锂业 |
¥47.04
|
-¥-1.24
|
--2.57%
|
--41.12%
|
691.15亿
|
10.57
|
1.5
|
1.95
|
6.38%
| |||||
| 中航光电 |
¥32.70
|
+¥0.25
|
+0.77%
|
--22.37%
|
689.46亿
|
20.79
|
3.36
|
3.46
|
1.68%
| |||||
| 赣锋锂业 |
¥36.90
|
-¥-0.89
|
--2.36%
|
--46.24%
|
674.66亿
|
14.89
|
1.57
|
2.23
|
2.71%
| |||||
| 卫星化学 |
¥19.60
|
+¥0.33
|
+1.71%
|
+24.06%
|
656.76亿
|
13.8
|
2.59
|
1.6
|
--
| |||||
| 德赛西威 |
¥118.01
|
-¥-13.11
|
--10%
|
+3.42%
|
651.50亿
|
42.3
|
8.24
|
3.01
|
0.47%
| |||||
| 沪电股份 |
¥29.97
|
-¥-0.95
|
--3.07%
|
+26.37%
|
569.99亿
|
37.79
|
5.84
|
6.57
|
0.5%
| |||||
| 大华股份 |
¥17.30
|
-¥-0.67
|
--3.73%
|
--29.43%
|
566.93亿
|
7.52
|
1.62
|
1.76
|
3.19%
| |||||
| 新和成 |
¥17.65
|
+¥0.27
|
+1.55%
|
+2.44%
|
542.66亿
|
20.29
|
2.25
|
3.61
|
2.83%
| |||||
| 思源电气 |
¥66.04
|
-¥-1.12
|
--1.67%
|
+41.95%
|
507.95亿
|
32.06
|
5.06
|
4.18
|
0.45%
| |||||
| 鹏鼎控股 |
¥21.93
|
+¥0.06
|
+0.27%
|
--22.18%
|
506.18亿
|
15.44
|
1.72
|
1.59
|
3.19%
| |||||
| 紫光国微 |
¥59.78
|
-¥-0.98
|
--1.61%
|
--46.69%
|
505.22亿
|
20.02
|
4.36
|
6.7
|
--
| |||||
| 歌尔股份 |
¥14.82
|
-¥-0.35
|
--2.31%
|
--24.64%
|
503.74亿
|
46.31
|
1.64
|
0.49
|
0.67%
| |||||
| 晶澳科技 |
¥14.78
|
-¥-0.65
|
--4.21%
|
--63.69%
|
486.58亿
|
4.95
|
1.39
|
0.58
|
1.62%
| |||||
| 苏泊尔 |
¥60.55
|
+¥0.1
|
+0.17%
|
+20.93%
|
485.88亿
|
22.29
|
7.69
|
2.32
|
5%
| |||||
| 龙佰集团 |
¥20.37
|
+¥0.12
|
+0.59%
|
+6.67%
|
483.52亿
|
22.14
|
2.09
|
1.93
|
4.42%
| |||||
| 科伦药业 |
¥29.29
|
-¥-0.36
|
--1.21%
|
--0.29%
|
466.62亿
|
19.93
|
2.29
|
2.19
|
2.1%
| |||||
| 上海莱士 |
¥7.01
|
+¥0.02
|
+0.29%
|
+8.62%
|
463.38亿
|
22.73
|
1.56
|
6.22
|
0.43%
| |||||
| 太阳纸业 |
¥16.27
|
+¥0.18
|
+1.12%
|
+41.65%
|
452.27亿
|
15.04
|
1.75
|
1.19
|
1.23%
| |||||
| 电投能源 |
¥20.06
|
+¥0.18
|
+0.91%
|
+49.94%
|
447.28亿
|
9.83
|
1.49
|
1.58
|
2.49%
| |||||
| 深南电路 |
¥85.60
|
-¥-3.63
|
--4.07%
|
--4.46%
|
436.70亿
|
27.88
|
3.24
|
2.97
|
1.17%
| |||||
| TCL中环 |
¥10.38
|
-¥-0.4
|
--3.71%
|
--70.29%
|
417.46亿
|
5.21
|
0.96
|
0.65
|
0.96%
| |||||
| 光启技术 |
¥19.20
|
+¥0.76
|
+4.12%
|
+10%
|
411.49亿
|
80
|
4.76
|
27.45
|
--
| |||||
| 天赐材料 |
¥21.33
|
-¥-1.15
|
--5.12%
|
--50.59%
|
408.25亿
|
21.77
|
3.07
|
2.6
|
2.81%
| |||||
| 恩捷股份 |
¥41.40
|
-¥-1.8
|
--4.17%
|
--63.56%
|
402.65亿
|
13.09
|
1.5
|
3.09
|
0.93%
| |||||
| 华峰化学 |
¥7.68
|
+¥0.1
|
+1.32%
|
+8.7%
|
379.11亿
|
16.34
|
1.56
|
1.48
|
1.95%
| |||||
| 鱼跃医疗 |
¥36.58
|
+¥0.43
|
+1.19%
|
+20.38%
|
364.77亿
|
13.63
|
3.18
|
4.17
|
1.64%
| |||||
| 三七互娱 |
¥16.50
|
-¥-0.37
|
--2.19%
|
--36.47%
|
364.01亿
|
12.6
|
2.97
|
2.19
|
5.45%
| |||||
| 领益智造 |
¥5.13
|
-¥-0.12
|
--2.29%
|
--12.81%
|
357.62亿
|
16.03
|
1.99
|
1.07
|
2.84%
| |||||
| 杰瑞股份 |
¥34.22
|
+¥1.27
|
+3.85%
|
+20.76%
|
348.51亿
|
14.2
|
1.81
|
2.5
|
0.97%
| |||||
| 华兰生物 |
¥19.03
|
+¥0.1
|
+0.53%
|
--19.97%
|
346.18亿
|
23.44
|
3.06
|
6.51
|
1.58%
| |||||
| 东方雨虹 |
¥13.54
|
-¥-0.5
|
--3.56%
|
--56.82%
|
339.20亿
|
12.19
|
1.18
|
1.03
|
0.74%
| |||||
| 国轩高科 |
¥18.55
|
-¥-0.41
|
--2.16%
|
--35.98%
|
329.42亿
|
74.2
|
1.36
|
1.12
|
--
| |||||
| 西部证券 |
¥7.37
|
+¥0.11
|
+1.52%
|
+12%
|
327.67亿
|
40.94
|
1.19
|
4.96
|
0.66%
| |||||
| 万达电影 |
¥14.94
|
+¥0.07
|
+0.47%
|
+2.53%
|
323.88亿
|
亏损
|
4.03
|
2.41
|
--
| |||||
| 天山铝业 |
¥6.95
|
-¥-0.06
|
--0.86%
|
--12.77%
|
321.60亿
|
14.48
|
1.34
|
1.14
|
2.88%
| |||||
| 以岭药业 |
¥19.31
|
-¥-0.13
|
--0.67%
|
--34.76%
|
320.91亿
|
11.93
|
2.72
|
2.4
|
2.59%
|
文章