¥3558.99▲+18.12▲+0.51%更新日期: 2024-03-05
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
创业板指
▲1838.45
+3.62+0.20%
中小100
▼5820.47
-6.05-0.10%
沪深300
回报率一览
*3年、5年、10年条目均为年化回报率
| 沪深300 | |
|---|---|
| 1天 | +0.51% |
| 1周 | +2.80% |
| 1个月 | +0.24% |
| 3个月 | +12.10% |
| 6个月 | +0.89% |
| 今年 | +6.44% |
| 1年 | -10.46% |
| 3年 | -11.05% |
| 5年 | -1.63% |
| 10年 | +5.26% |
沪深300 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +2.80% | +0.24% | +12.10% | +0.89% | +6.44% | -10.46% | -11.05% | -1.63% | +5.26% | |
| +2.74% | +0.89% | +11.34% | +2.85% | +4.81% | -6.52% | -3.42% | +0.17% | +4.36% | |
| +4.40% | +1.98% | +16.73% | -2.81% | +0.66% | -15.33% | -12.75% | -0.18% | +2.74% | |
| +6.00% | +2.21% | +18.12% | -5.58% | -1.74% | -19.91% | -15.59% | +2.73% | +3.77% | |
| +4.15% | +1.28% | +15.73% | -6.80% | -2.56% | -20.97% | -14.12% | -0.60% | +2.57% |
沪深300 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.44% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +4.81% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| +0.66% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -1.74% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| -2.56% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% |
沪深300 指数成分
| 科技 | 60支股票 | 20% |
| 工业 | 56支股票 | 18.67% |
| 金融服务 | 49支股票 | 16.33% |
| 基础材料 | 31支股票 | 10.33% |
| 医疗保健 | 25支股票 | 8.33% |
| 周期性消费 | 25支股票 | 8.33% |
| 非周期性消费 | 20支股票 | 6.67% |
| 能源 | 11支股票 | 3.67% |
| 公用事业 | 11支股票 | 3.67% |
| 房地产 | 6支股票 | 2% |
| 通信服务 | 6支股票 | 2% |
| 贵州茅台 |
¥1705.00
|
+¥1
|
+0.06%
|
--0.53%
|
21,312.20亿
|
27.46
|
8.93
|
13.58
|
1.52%
| |||||
| 中国石油 |
¥10.27
|
+¥0.05
|
+0.49%
|
+37.09%
|
17,981.16亿
|
11.54
|
1.26
|
0.61
|
4.19%
| |||||
| 工商银行 |
¥5.43
|
+¥0.05
|
+0.93%
|
+22.5%
|
17,948.75亿
|
5.6
|
0.52
|
2.43
|
5.59%
| |||||
| 农业银行 |
¥4.40
|
-¥-0.01
|
--0.23%
|
+36.71%
|
14,970.91亿
|
6.2
|
0.53
|
2.4
|
5.05%
| |||||
| 中国移动 |
¥102.67
|
-¥-0.12
|
--0.12%
|
+5.92%
|
14,103.55亿
|
16.51
|
1.64
|
2.15
|
4.09%
| |||||
| 中国银行 |
¥4.59
|
+¥0.02
|
+0.44%
|
+32.48%
|
12,344.86亿
|
6.2
|
0.53
|
2.31
|
5.05%
| |||||
| 建设银行 |
¥7.12
|
+¥0.05
|
+0.71%
|
+19.98%
|
11,971.97亿
|
5.44
|
0.56
|
2.35
|
5.46%
| |||||
| 宁德时代 |
¥202.60
|
-¥-2.02
|
--0.99%
|
--10%
|
8,868.36亿
|
16.98
|
4.29
|
2.17
|
1.24%
| |||||
| 招商银行 |
¥34.31
|
-¥-0.57
|
--1.63%
|
+7.65%
|
8,495.12亿
|
6.13
|
0.79
|
2.7
|
5.07%
| |||||
| 中国神华 |
¥39.83
|
+¥0.83
|
+2.13%
|
+48.71%
|
7,553.04亿
|
13.9
|
1.86
|
2.3
|
6.4%
| |||||
| 中国人寿 |
¥30.66
|
-¥-0.15
|
--0.49%
|
--20.09%
|
7,067.00亿
|
45.76
|
1.8
|
1.03
|
1.6%
| |||||
| 中国平安 |
¥41.36
|
-¥-0.72
|
--1.71%
|
--15.85%
|
6,895.22亿
|
8.91
|
0.83
|
0.96
|
5.88%
| |||||
| 长江电力 |
¥25.79
|
+¥0.31
|
+1.22%
|
+22.33%
|
6,279.13亿
|
22.97
|
3.07
|
8.1
|
3.31%
| |||||
| 比亚迪 |
¥218.50
|
-¥-2.88
|
--1.3%
|
--14.12%
|
6,122.32亿
|
20.87
|
4.45
|
1.05
|
0.52%
| |||||
| 五粮液 |
¥150.43
|
-¥-1.32
|
--0.87%
|
--8.85%
|
5,810.21亿
|
18.41
|
4.07
|
6.71
|
2.51%
| |||||
| 工业富联 |
¥24.50
|
-¥-0.02
|
--0.08%
|
+55.2%
|
4,842.61亿
|
22.07
|
3.35
|
1
|
2.24%
| |||||
| 美的集团 |
¥69.78
|
+¥1.58
|
+2.32%
|
+28.92%
|
4,840.83亿
|
13.82
|
2.82
|
1.25
|
3.58%
| |||||
| 紫金矿业 |
¥17.61
|
-¥-0.05
|
--0.28%
|
+39.8%
|
4,521.85亿
|
21.19
|
3.97
|
1.59
|
1.42%
| |||||
| 交通银行 |
¥6.88
|
+¥0.08
|
+1.18%
|
+31.71%
|
4,512.16亿
|
5.93
|
0.48
|
2.15
|
5.42%
| |||||
| 迈瑞医疗 |
¥304.59
|
+¥2.48
|
+0.82%
|
+0.56%
|
3,674.70亿
|
30.34
|
10.21
|
10.27
|
2.89%
| |||||
| 兴业银行 |
¥16.85
|
+¥0.11
|
+0.66%
|
+5.16%
|
3,483.15亿
|
5.25
|
0.46
|
1.87
|
7.05%
| |||||
| 中信银行 |
¥6.88
|
--
|
--
|
+11.8%
|
3,260.05亿
|
5.88
|
0.5
|
1.9
|
4.78%
| |||||
| 山西汾酒 |
¥262.31
|
+¥4.26
|
+1.65%
|
+7.26%
|
3,184.26亿
|
26.92
|
9.39
|
9.25
|
1.27%
| |||||
| 海康威视 |
¥33.11
|
-¥-0.15
|
--0.45%
|
--10.45%
|
3,074.08亿
|
21.61
|
3.94
|
3.37
|
2.11%
| |||||
| 恒瑞医药 |
¥46.16
|
-¥-0.02
|
--0.04%
|
--4.75%
|
2,929.98亿
|
65.94
|
7.04
|
12.53
|
0.35%
| |||||
| 万华化学 |
¥89.10
|
-¥-0.75
|
--0.83%
|
+0.36%
|
2,783.67亿
|
16.55
|
3.03
|
1.57
|
1.82%
| |||||
| 海尔智家 |
¥30.26
|
+¥1.46
|
+5.07%
|
+30.62%
|
2,760.24亿
|
16.27
|
2.59
|
1.07
|
1.87%
| |||||
| 泸州老窖 |
¥186.10
|
-¥-2.9
|
--1.53%
|
--16.09%
|
2,725.82亿
|
19.37
|
5.93
|
8.59
|
2.27%
| |||||
| 中信证券 |
¥19.01
|
-¥-0.37
|
--1.91%
|
--7.54%
|
2,610.91亿
|
15.09
|
1
|
5.01
|
2.58%
| |||||
| 京沪高铁 |
¥5.09
|
-¥-0.03
|
--0.59%
|
--6.03%
|
2,487.15亿
|
20.36
|
1.26
|
5.97
|
0.22%
| |||||
| 牧原股份 |
¥43.62
|
--
|
--
|
--7.2%
|
2,372.19亿
|
亏损
|
3.9
|
2.08
|
1.69%
| |||||
| 陕西煤业 |
¥24.53
|
+¥0.3
|
+1.24%
|
+41.15%
|
2,366.42亿
|
12.52
|
2.51
|
1.43
|
8.89%
| |||||
| 格力电器 |
¥42.12
|
+¥1.61
|
+3.97%
|
+9.88%
|
2,360.21亿
|
7.89
|
1.95
|
1.13
|
2.37%
| |||||
| 浦发银行 |
¥7.70
|
+¥0.28
|
+3.77%
|
+5.8%
|
2,248.94亿
|
7.26
|
0.32
|
1.59
|
4.16%
| |||||
| 中国建筑 |
¥5.36
|
-¥-0.09
|
--1.65%
|
--14.7%
|
2,219.79亿
|
4.09
|
0.53
|
0.1
|
4.71%
| |||||
| 中国太保 |
¥25.80
|
-¥-0.75
|
--2.82%
|
--13.99%
|
2,198.95亿
|
9.08
|
0.96
|
0.76
|
3.95%
| |||||
| 海天味业 |
¥39.26
|
-¥-0.31
|
--0.78%
|
--32.11%
|
2,172.29亿
|
37.39
|
7.23
|
8.62
|
1.78%
| |||||
| 立讯精密 |
¥29.20
|
-¥-0.63
|
--2.11%
|
+12.28%
|
2,085.61亿
|
18.02
|
3.55
|
0.87
|
0.45%
| |||||
| 平安银行 |
¥10.79
|
-¥-0.02
|
--0.19%
|
--11.8%
|
2,083.54亿
|
4.8
|
0.45
|
1.42
|
2.64%
| |||||
| 东方财富 |
¥13.05
|
-¥-0.2
|
--1.51%
|
--18.49%
|
2,049.82亿
|
25.33
|
2.81
|
19.19
|
0.31%
| |||||
| 国电南瑞 |
¥23.54
|
-¥-0.11
|
--0.47%
|
+9.9%
|
1,881.57亿
|
26.16
|
3.97
|
3.61
|
1.66%
| |||||
| 海光信息 |
¥79.25
|
-¥-0.67
|
--0.84%
|
--15.67%
|
1,832.92亿
|
141.52
|
9.67
|
28.9
|
0.05%
| |||||
| 伊利股份 |
¥28.61
|
+¥0.32
|
+1.13%
|
+0.27%
|
1,812.33亿
|
14.31
|
3.08
|
1.45
|
3.64%
| |||||
| 顺丰控股 |
¥36.25
|
-¥-0.17
|
--0.47%
|
--35.23%
|
1,765.73亿
|
21.32
|
1.91
|
0.7
|
0.69%
| |||||
| 中国核电 |
¥9.24
|
+¥0.14
|
+1.54%
|
+36.75%
|
1,736.18亿
|
16.53
|
1.85
|
2.35
|
1.84%
| |||||
| 光大银行 |
¥3.15
|
+¥0.02
|
+0.64%
|
+4.8%
|
1,732.49亿
|
5.25
|
0.37
|
1.5
|
6.03%
| |||||
| 华能水电 |
¥9.56
|
+¥0.08
|
+0.84%
|
+40.67%
|
1,712.29亿
|
24.2
|
2.52
|
8.17
|
1.83%
| |||||
| 上汽集团 |
¥14.86
|
-¥-0.42
|
--2.75%
|
+7.64%
|
1,711.58亿
|
12.33
|
0.59
|
0.23
|
2.27%
| |||||
| 金龙鱼 |
¥31.40
|
+¥0.17
|
+0.54%
|
--27.39%
|
1,693.96亿
|
59.25
|
1.84
|
0.69
|
0.25%
| |||||
| 北方华创 |
¥319.00
|
-¥-4
|
--1.24%
|
--4.45%
|
1,685.32亿
|
38.24
|
6.62
|
7.05
|
0.14%
|
文章