4449▲+4.74▲+0.11%更新日期: 2022-06-28
中小100
▲8845.77
+60.85+0.69%
上证指数
▲3382.12
+2.93+0.09%
深证成指
▲12869.80
+44.23+0.34%
创业板指
▼2812.54
-18.06-0.64%
沪深300
回报率一览
*3年、5年、10年条目均为年化回报率
沪深300 | |
---|---|
1天 | +0.11% |
1周 | -- |
1个月 | +7.69% |
3个月 | +3.87% |
6个月 | -13.05% |
今年 | -12.78% |
1年 | -17.95% |
3年 | +4.04% |
5年 | +3.40% |
10年 | +5.91% |
沪深300 阶段涨跌幅对比 %
1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
---|---|---|---|---|---|---|---|---|---|
-- | +7.69% | +3.87% | -13.05% | -12.78% | -17.95% | +4.04% | +3.40% | +5.91% | |
-- | +10.23% | +5.66% | -14.18% | -14.90% | -14.19% | +14.37% | +4.33% | +6.74% | |
-- | +5.96% | +3.18% | -8.63% | -8.87% | -8.03% | +3.64% | +0.89% | +4.21% | |
-- | +10.16% | +3.19% | -16.89% | -17.00% | -18.61% | +10.33% | +3.36% | +2.77% | |
-- | +14.41% | +2.43% | -20.17% | -20.03% | -22.14% | +20.67% | +8.00% | +14.08% |
沪深300 历史涨跌幅对比 %
2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|---|
-12.78% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | +51.66% | -7.65% | |
-14.9% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | +9.67% | +17.54% | |
-8.87% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | +52.87% | -6.75% | |
-17% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | +35.62% | -10.91% | |
-20.03% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | +12.83% | +82.73% |
沪深300 指数成分
科技 | 59支股票 | 19.67% |
工业 | 53支股票 | 17.67% |
金融服务 | 48支股票 | 16% |
基础材料 | 36支股票 | 12% |
医疗保健 | 30支股票 | 10% |
周期性消费 | 26支股票 | 8.67% |
非周期性消费 | 20支股票 | 6.67% |
公用事业 | 9支股票 | 3% |
能源 | 7支股票 | 2.33% |
房地产 | 6支股票 | 2% |
通信服务 | 6支股票 | 2% |
贵州茅台 |
¥2029.00
|
+¥18.45
|
+0.92%
|
-3.89%
|
25,523.29亿
|
45.73
|
12.32
|
22.25
|
0.95%
| |||||
工商银行 |
¥4.71
|
--
|
--
|
-4.86%
|
16,064.34亿
|
4.92
|
0.51
|
1.81
|
5.64%
| |||||
宁德时代 |
¥536.54
|
-¥12.46
|
-2.27%
|
+15.33%
|
12,450.78亿
|
80.83
|
14.67
|
7.84
|
0.04%
| |||||
建设银行 |
¥6.01
|
+¥0.01
|
+0.17%
|
-6.14%
|
12,122.90亿
|
4.99
|
0.57
|
1.83
|
5.42%
| |||||
招商银行 |
¥41.18
|
-¥0.07
|
-0.17%
|
-24.64%
|
10,519.87亿
|
8.67
|
1.20
|
3.22
|
3.05%
| |||||
农业银行 |
¥3.00
|
-¥0.01
|
-0.33%
|
-1.95%
|
10,360.24亿
|
4.47
|
0.43
|
1.51
|
6.17%
| |||||
比亚迪 |
¥346.70
|
-¥2.99
|
-0.86%
|
+42.80%
|
10,070.37亿
|
275.15
|
10.53
|
4.07
|
0.04%
| |||||
中国石油 |
¥5.31
|
+¥0.02
|
+0.38%
|
+3.66%
|
9,289.92亿
|
9.47
|
0.75
|
0.34
|
4.10%
| |||||
中国银行 |
¥3.24
|
-¥0.01
|
-0.31%
|
+5.18%
|
9,081.81亿
|
4.58
|
0.45
|
1.65
|
6.08%
| |||||
中国平安 |
¥46.55
|
-¥0.25
|
-0.53%
|
-26.24%
|
8,458.76亿
|
8.75
|
1.03
|
0.81
|
5.11%
| |||||
五粮液 |
¥195.88
|
+¥2.88
|
+1.49%
|
-34.79%
|
7,529.01亿
|
30.54
|
6.91
|
10.95
|
1.31%
| |||||
中国人寿 |
¥30.39
|
-¥1.06
|
-3.37%
|
-8.03%
|
7,197.29亿
|
16.93
|
1.90
|
1.04
|
2.10%
| |||||
中国神华 |
¥32.48
|
+¥0.06
|
+0.19%
|
+68.45%
|
6,104.37亿
|
11.20
|
1.63
|
1.85
|
5.57%
| |||||
长江电力 |
¥23.17
|
-¥0.14
|
-0.60%
|
+16.33%
|
5,265.14亿
|
19.86
|
2.86
|
9.31
|
3.03%
| |||||
隆基股份 |
¥64.38
|
-¥0.20
|
-0.31%
|
+5.36%
|
4,819.49亿
|
52.68
|
9.62
|
5.82
|
0.40%
| |||||
中国中免 |
¥215.78
|
+¥1.38
|
+0.64%
|
-27.74%
|
4,142.20亿
|
44.96
|
13.14
|
6.36
|
0.46%
| |||||
美的集团 |
¥59.00
|
-¥0.10
|
-0.17%
|
-16.90%
|
4,113.62亿
|
13.82
|
3.14
|
1.16
|
2.87%
| |||||
兴业银行 |
¥19.39
|
+¥0.03
|
+0.15%
|
+2.30%
|
4,041.97亿
|
5.03
|
0.62
|
1.92
|
5.34%
| |||||
海天味业 |
¥85.80
|
-¥1.50
|
-1.72%
|
-26.89%
|
3,971.09亿
|
59.26
|
15.76
|
15.50
|
0.88%
| |||||
山西汾酒 |
¥321.67
|
+¥3.97
|
+1.25%
|
+0.18%
|
3,888.46亿
|
57.29
|
20.72
|
16.91
|
0.05%
| |||||
迈瑞医疗 |
¥315.28
|
-¥4.62
|
-1.44%
|
-31.00%
|
3,814.85亿
|
45.58
|
13.64
|
14.51
|
1.12%
| |||||
交通银行 |
¥4.95
|
-¥0.01
|
-0.20%
|
+7.47%
|
3,519.25亿
|
4.47
|
0.39
|
1.45
|
6.39%
| |||||
泸州老窖 |
¥238.68
|
-¥0.03
|
-0.01%
|
+2.48%
|
3,505.78亿
|
40.40
|
11.33
|
15.96
|
0.87%
| |||||
海康威视 |
¥36.29
|
+¥0.41
|
+1.14%
|
-42.09%
|
3,427.07亿
|
19.87
|
5.15
|
4.00
|
2.47%
| |||||
东方财富 |
¥25.41
|
-¥0.20
|
-0.78%
|
-5.72%
|
3,361.01亿
|
34.90
|
5.63
|
38.81
|
0.32%
| |||||
牧原股份 |
¥57.96
|
-¥0.62
|
-1.06%
|
+0.51%
|
3,110.78亿
|
亏损
|
6.41
|
4.07
|
0.43%
| |||||
中信证券 |
¥21.40
|
-¥0.40
|
-1.83%
|
-7.79%
|
3,012.33亿
|
12.38
|
1.30
|
3.82
|
1.77%
| |||||
万华化学 |
¥94.10
|
-¥1.55
|
-1.62%
|
-10.37%
|
2,958.56亿
|
12.63
|
4.02
|
1.89
|
2.66%
| |||||
药明康德 |
¥101.67
|
-¥1.79
|
-1.73%
|
-33.60%
|
2,950.58亿
|
58.12
|
7.44
|
11.54
|
0.50%
| |||||
金龙鱼 |
¥53.44
|
+¥0.52
|
+0.98%
|
-40.18%
|
2,906.17亿
|
109.05
|
3.35
|
1.26
|
--
| |||||
平安银行 |
¥14.53
|
+¥0.04
|
+0.28%
|
-37.97%
|
2,831.33亿
|
7.70
|
0.71
|
1.71
|
1.24%
| |||||
洋河股份 |
¥181.79
|
+¥5.20
|
+2.94%
|
-14.33%
|
2,694.43亿
|
31.63
|
5.77
|
9.80
|
1.65%
| |||||
顺丰控股 |
¥54.86
|
+¥0.70
|
+1.29%
|
-22.42%
|
2,676.94亿
|
40.32
|
3.25
|
1.14
|
0.33%
| |||||
通威股份 |
¥58.08
|
+¥0.53
|
+0.92%
|
+49.52%
|
2,618.09亿
|
20.81
|
5.90
|
3.36
|
1.56%
| |||||
伊利股份 |
¥38.80
|
+¥0.10
|
+0.26%
|
+6.01%
|
2,482.18亿
|
25.70
|
4.86
|
2.10
|
2.49%
| |||||
海尔智家 |
¥26.94
|
-¥0.36
|
-1.32%
|
+4.16%
|
2,405.43亿
|
18.60
|
2.93
|
1.07
|
1.35%
| |||||
京沪高铁 |
¥4.81
|
-¥0.04
|
-0.82%
|
-10.08%
|
2,375.10亿
|
49.57
|
1.25
|
8.12
|
0.69%
| |||||
紫金矿业 |
¥9.26
|
-¥0.03
|
-0.32%
|
-5.32%
|
2,370.64亿
|
12.70
|
3.12
|
1.02
|
2.15%
| |||||
浦发银行 |
¥7.99
|
+¥0.02
|
+0.25%
|
-16.17%
|
2,348.46亿
|
5.27
|
0.35
|
1.48
|
6.01%
| |||||
立讯精密 |
¥33.00
|
+¥0.07
|
+0.21%
|
-29.72%
|
2,331.98亿
|
31.44
|
6.26
|
1.34
|
0.34%
| |||||
恩捷股份 |
¥259.66
|
+¥1.58
|
+0.61%
|
+20.51%
|
2,318.18亿
|
72.30
|
15.71
|
25.37
|
0.12%
| |||||
中国建筑 |
¥5.39
|
-¥0.03
|
-0.55%
|
+14.53%
|
2,267.92亿
|
4.21
|
0.64
|
0.11
|
3.99%
| |||||
恒瑞医药 |
¥35.46
|
-¥0.10
|
-0.28%
|
-47.75%
|
2,265.10亿
|
52.93
|
6.25
|
9.25
|
0.48%
| |||||
宁波银行 |
¥34.21
|
+¥0.03
|
+0.09%
|
-9.69%
|
2,264.84亿
|
10.65
|
1.61
|
3.97
|
1.40%
| |||||
爱尔眼科 |
¥41.12
|
-¥0.54
|
-1.30%
|
-38.35%
|
2,229.20亿
|
89.98
|
18.75
|
14.08
|
0.27%
| |||||
上汽集团 |
¥18.41
|
--
|
--
|
-15.68%
|
2,153.88亿
|
9.25
|
0.79
|
0.27
|
3.36%
| |||||
片仔癀 |
¥352.68
|
-¥0.32
|
-0.09%
|
-21.01%
|
2,130.70亿
|
83.38
|
20.59
|
25.47
|
0.25%
| |||||
万科A |
¥18.39
|
-¥0.12
|
-0.65%
|
-19.38%
|
2,086.79亿
|
9.41
|
0.90
|
0.47
|
6.79%
| |||||
中信银行 |
¥4.74
|
-¥0.01
|
-0.21%
|
-2.83%
|
2,053.64亿
|
4.61
|
0.38
|
1.28
|
5.35%
| |||||
陕西煤业 |
¥21.04
|
+¥0.28
|
+1.35%
|
+72.34%
|
2,043.60亿
|
8.75
|
2.23
|
1.31
|
3.81%
|
文章