¥3046.82▲+7.51▲+0.25%更新日期: 2024-03-05
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
中小100
▼5820.47
-6.05-0.10%
深证成指
▼9430.98
-7.26-0.08%
上证指数
回报率一览
*3年、5年、10年条目均为年化回报率
| 上证指数 | |
|---|---|
| 1天 | +0.25% |
| 1周 | -0.42% |
| 1个月 | -0.11% |
| 3个月 | +10.46% |
| 6个月 | +2.06% |
| 今年 | +2.78% |
| 1年 | -7.73% |
| 3年 | -4.22% |
| 5年 | -1.08% |
| 10年 | +3.92% |
上证指数 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -0.42% | -0.11% | +10.46% | +2.06% | +2.78% | -7.73% | -4.22% | -1.08% | +3.92% | |
| -2.51% | -6.35% | +5.01% | -7.72% | -7.45% | -25.11% | -15.85% | +0.62% | +2.74% | |
| -0.51% | -0.40% | +9.69% | +0.58% | +4.27% | -12.38% | -11.46% | -2.59% | +4.86% | |
| -1.43% | -4.42% | +6.20% | -7.38% | -5.78% | -24.21% | -14.82% | -2.43% | +1.84% | |
| -1.39% | -3.41% | +8.96% | -3.46% | -3.00% | -19.22% | -13.36% | -2.00% | +2.25% |
上证指数 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.78% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -7.45% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +4.27% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| -5.78% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | |
| -3% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% |
上证指数 指数成分
| 工业 | 574支股票 | 26.17% |
| 科技 | 357支股票 | 16.28% |
| 基础材料 | 310支股票 | 14.14% |
| 周期性消费 | 304支股票 | 13.86% |
| 医疗保健 | 213支股票 | 9.71% |
| 非周期性消费 | 103支股票 | 4.7% |
| 金融服务 | 84支股票 | 3.83% |
| 公用事业 | 82支股票 | 3.74% |
| 房地产 | 64支股票 | 2.92% |
| 通信服务 | 54支股票 | 2.46% |
| 能源 | 48支股票 | 2.19% |
| 贵州茅台 |
¥1694.02
|
+¥1.74
|
+0.1%
|
+2.04%
|
21,166.52亿
|
28.48
|
9.87
|
14.14
|
1.55%
| |||||
| 中国石油 |
¥10.37
|
+¥0.02
|
+0.19%
|
+49.43%
|
18,043.41亿
|
11.78
|
1.31
|
0.64
|
4.05%
| |||||
| 工商银行 |
¥5.47
|
-¥-0.03
|
--0.55%
|
+23.53%
|
17,926.23亿
|
5.58
|
0.54
|
2.39
|
5.57%
| |||||
| 农业银行 |
¥4.51
|
+¥0.01
|
+0.22%
|
+42.86%
|
15,301.30亿
|
6.26
|
0.56
|
2.43
|
4.93%
| |||||
| 中国移动 |
¥105.01
|
+¥0.35
|
+0.33%
|
+8.7%
|
14,074.48亿
|
16.88
|
1.67
|
2.22
|
3.94%
| |||||
| 中国银行 |
¥4.63
|
-¥-0.03
|
--0.64%
|
+35.68%
|
12,352.11亿
|
6.17
|
0.54
|
2.3
|
5.01%
| |||||
| 建设银行 |
¥7.25
|
-¥-0.06
|
--0.82%
|
+22.87%
|
11,433.65亿
|
5.53
|
0.59
|
2.38
|
5.37%
| |||||
| 招商银行 |
¥33.45
|
+¥0.07
|
+0.21%
|
+5.04%
|
8,222.90亿
|
5.94
|
0.8
|
2.62
|
5.2%
| |||||
| 中国神华 |
¥39.63
|
-¥-0.27
|
--0.68%
|
+49.16%
|
7,460.73亿
|
13.19
|
1.93
|
2.29
|
6.35%
| |||||
| 中国人寿 |
¥28.89
|
+¥0.31
|
+1.08%
|
--19.11%
|
6,641.30亿
|
38.52
|
1.77
|
1.02
|
1.72%
| |||||
| 中国平安 |
¥40.60
|
+¥0.71
|
+1.78%
|
--7.89%
|
6,640.05亿
|
8.57
|
0.82
|
0.93
|
6%
| |||||
| 长江电力 |
¥25.71
|
-¥-0.06
|
--0.23%
|
+27.01%
|
6,250.15亿
|
26.45
|
3.19
|
11.15
|
3.3%
| |||||
| 紫金矿业 |
¥17.47
|
+¥0.43
|
+2.52%
|
+40.47%
|
4,430.13亿
|
21.02
|
4.28
|
1.58
|
1.36%
| |||||
| 交通银行 |
¥6.92
|
--
|
--
|
+34.11%
|
4,424.14亿
|
6.02
|
0.49
|
2.16
|
5.45%
| |||||
| 工业富联 |
¥22.32
|
+¥1.73
|
+8.4%
|
+24.72%
|
4,306.04亿
|
21.06
|
3.16
|
0.94
|
2.43%
| |||||
| 兴业银行 |
¥15.93
|
-¥-0.07
|
--0.44%
|
+1.16%
|
3,285.12亿
|
4.92
|
0.45
|
1.76
|
7.4%
| |||||
| 中信银行 |
¥6.97
|
-¥-0.07
|
--0.99%
|
+21.53%
|
3,249.16亿
|
6.11
|
0.5
|
2
|
4.74%
| |||||
| 山西汾酒 |
¥249.50
|
+¥1.1
|
+0.44%
|
+7.35%
|
3,026.42亿
|
29.21
|
11.38
|
9.86
|
1.35%
| |||||
| 恒瑞医药 |
¥43.56
|
-¥-0.51
|
--1.16%
|
--9.56%
|
2,770.06亿
|
62.23
|
6.64
|
11.62
|
0.38%
| |||||
| 万华化学 |
¥84.14
|
-¥-0.36
|
--0.43%
|
--3.71%
|
2,625.74亿
|
15.62
|
2.86
|
1.45
|
1.89%
| |||||
| 海尔智家 |
¥28.03
|
-¥-0.35
|
--1.23%
|
+27.07%
|
2,553.94亿
|
15.84
|
2.48
|
1
|
2.01%
| |||||
| 京沪高铁 |
¥5.16
|
-¥-0.02
|
--0.39%
|
+1.37%
|
2,518.51亿
|
31.08
|
1.32
|
7.23
|
0.22%
| |||||
| 中信证券 |
¥18.25
|
-¥-0.02
|
--0.11%
|
--9.59%
|
2,484.18亿
|
14.04
|
1.01
|
4.69
|
2.68%
| |||||
| 陕西煤业 |
¥25.26
|
-¥-0.19
|
--0.75%
|
+46.59%
|
2,431.20亿
|
11.08
|
2.84
|
1.49
|
8.49%
| |||||
| 中国建筑 |
¥5.26
|
+¥0.04
|
+0.77%
|
--11.95%
|
2,171.78亿
|
4.02
|
0.52
|
0.1
|
4.67%
| |||||
| 浦发银行 |
¥7.35
|
+¥0.01
|
+0.14%
|
+2.55%
|
2,138.45亿
|
6.93
|
0.3
|
1.55
|
4.39%
| |||||
| 中国太保 |
¥24.72
|
+¥0.68
|
+2.83%
|
--14.53%
|
2,093.03亿
|
8.73
|
0.95
|
0.72
|
4.08%
| |||||
| 海天味业 |
¥37.74
|
-¥-0.23
|
--0.61%
|
--34.5%
|
2,086.38亿
|
35.7
|
7.64
|
8.33
|
1.86%
| |||||
| 国电南瑞 |
¥25.69
|
+¥0.22
|
+0.86%
|
+20.29%
|
2,049.51亿
|
29.6
|
4.66
|
4.16
|
1.51%
| |||||
| 中国核电 |
¥9.40
|
+¥0.23
|
+2.51%
|
+42.23%
|
1,768.00亿
|
17.67
|
1.98
|
2.44
|
1.78%
| |||||
| 伊利股份 |
¥27.91
|
-¥-0.01
|
--0.04%
|
+5.67%
|
1,764.09亿
|
16.51
|
3.41
|
1.4
|
3.73%
| |||||
| 华能水电 |
¥9.73
|
+¥0.11
|
+1.14%
|
+45.3%
|
1,735.40亿
|
26.3
|
2.72
|
9.01
|
1.77%
| |||||
| 海光信息 |
¥74.91
|
+¥3.29
|
+4.59%
|
--16%
|
1,715.34亿
|
138.72
|
9.31
|
29.2
|
0.05%
| |||||
| 上汽集团 |
¥14.84
|
-¥-0.17
|
--1.13%
|
+9.59%
|
1,707.34亿
|
12.25
|
0.61
|
0.24
|
2.25%
| |||||
| 光大银行 |
¥3.11
|
--
|
--
|
+4.48%
|
1,700.12亿
|
5.18
|
0.38
|
1.46
|
6.07%
| |||||
| 中国船舶 |
¥36.76
|
+¥0.21
|
+0.57%
|
+44.5%
|
1,634.97亿
|
128.98
|
3.42
|
2.2
|
0.05%
| |||||
| 民生银行 |
¥3.96
|
--
|
--
|
+17.61%
|
1,609.08亿
|
5.5
|
0.29
|
1.37
|
5.36%
| |||||
| 中国中铁 |
¥6.90
|
+¥0.02
|
+0.29%
|
--19.62%
|
1,559.83亿
|
5.34
|
0.51
|
0.14
|
2.81%
| |||||
| 宝钢股份 |
¥7.08
|
+¥0.05
|
+0.71%
|
+8.67%
|
1,549.98亿
|
13.88
|
0.79
|
0.45
|
2.87%
| |||||
| 兖矿能源 |
¥23.27
|
-¥-0.37
|
--1.57%
|
+19.89%
|
1,494.16亿
|
8.42
|
2.38
|
1.03
|
12.95%
| |||||
| 中国联通 |
¥4.72
|
+¥0.01
|
+0.21%
|
--11.41%
|
1,491.87亿
|
17.61
|
0.93
|
0.39
|
2.55%
| |||||
| 江苏银行 |
¥8.14
|
-¥-0.09
|
--1.09%
|
+17.89%
|
1,486.55亿
|
4.79
|
0.65
|
1.95
|
6.05%
| |||||
| 中国中免 |
¥72.23
|
+¥0.51
|
+0.71%
|
--55.52%
|
1,469.25亿
|
22.26
|
2.78
|
2.21
|
1.1%
| |||||
| 隆基绿能 |
¥18.46
|
-¥-0.32
|
--1.7%
|
--48.26%
|
1,389.66亿
|
9.09
|
1.96
|
1.04
|
2.12%
| |||||
| 中信建投 |
¥21.38
|
-¥-0.01
|
--0.05%
|
--11.97%
|
1,380.99亿
|
27.41
|
1.7
|
8.26
|
1.26%
| |||||
| 金山办公 |
¥299.62
|
+¥13.87
|
+4.85%
|
--31.75%
|
1,366.34亿
|
105.13
|
13.9
|
30.44
|
0.25%
| |||||
| 赛力斯 |
¥90.80
|
-¥-2.25
|
--2.42%
|
+203.77%
|
1,365.86亿
|
亏损
|
14.76
|
4.91
|
--
| |||||
| 片仔癀 |
¥225.16
|
-¥-4.19
|
--1.83%
|
--13.77%
|
1,352.16亿
|
45.21
|
9.48
|
12.85
|
0.55%
| |||||
| 三峡能源 |
¥4.70
|
-¥-0.01
|
--0.21%
|
--12.48%
|
1,337.04亿
|
20.89
|
1.67
|
5.25
|
1.6%
| |||||
| 大秦铁路 |
¥7.49
|
+¥0.04
|
+0.54%
|
+5.75%
|
1,305.97亿
|
11.89
|
0.85
|
1.76
|
6.37%
|
文章