¥9430.98▼-7.26▼-0.08%更新日期: 2024-03-05
上证指数
▲3046.82
+7.51+0.25%
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
中小100
▼5820.47
-6.05-0.10%
深证成指
回报率一览
*3年、5年、10年条目均为年化回报率
| 深证成指 | |
|---|---|
| 1天 | -0.08% |
| 1周 | +0.90% |
| 1个月 | -2.40% |
| 3个月 | +7.10% |
| 6个月 | -5.62% |
| 今年 | -1.50% |
| 1年 | -20.81% |
| 3年 | -11.88% |
| 5年 | -1.93% |
| 10年 | +2.33% |
深证成指 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +0.90% | -2.40% | +7.10% | -5.62% | -1.50% | -20.81% | -11.88% | -1.93% | +2.33% | |
| +1.46% | -0.44% | +8.39% | -0.39% | +3.68% | -9.26% | -3.58% | -1.20% | +3.88% | |
| +0.41% | -4.61% | +5.75% | -8.39% | -4.97% | -26.11% | -13.54% | +0.91% | +2.77% | |
| +1.73% | -1.06% | +10.42% | -2.03% | +5.29% | -14.04% | -10.44% | -2.69% | +4.83% | |
| +0.31% | -2.52% | +4.92% | -9.26% | -4.47% | -26.35% | -13.05% | -2.51% | +1.79% |
深证成指 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.5% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| +3.68% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -4.97% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +5.29% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| -4.47% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% |
深证成指 指数成分
| 科技 | 117支股票 | 23.4% |
| 工业 | 94支股票 | 18.8% |
| 基础材料 | 86支股票 | 17.2% |
| 医疗保健 | 63支股票 | 12.6% |
| 周期性消费 | 42支股票 | 8.4% |
| 非周期性消费 | 30支股票 | 6% |
| 金融服务 | 29支股票 | 5.8% |
| 公用事业 | 15支股票 | 3% |
| 通信服务 | 11支股票 | 2.2% |
| 能源 | 7支股票 | 1.4% |
| 房地产 | 6支股票 | 1.2% |
| 宁德时代 |
¥191.20
|
-¥-4.36
|
--2.23%
|
--15.1%
|
8,337.71亿
|
16.02
|
4.05
|
2.05
|
1.32%
| |||||
| 比亚迪 |
¥210.46
|
-¥-3.14
|
--1.47%
|
--15.69%
|
5,810.84亿
|
20.39
|
4.41
|
1.01
|
0.55%
| |||||
| 五粮液 |
¥142.83
|
-¥-2.15
|
--1.48%
|
--17.06%
|
5,509.83亿
|
18.77
|
4.54
|
6.86
|
2.64%
| |||||
| 美的集团 |
¥69.92
|
-¥-0.08
|
--0.11%
|
+30.97%
|
4,852.53亿
|
14.21
|
3.02
|
1.28
|
3.64%
| |||||
| 迈瑞医疗 |
¥271.76
|
-¥-0.44
|
--0.16%
|
--11.87%
|
3,269.47亿
|
29.03
|
8.95
|
9.6
|
3.23%
| |||||
| 海康威视 |
¥31.84
|
-¥-0.13
|
--0.41%
|
--24.69%
|
2,945.91亿
|
23.06
|
4.16
|
3.51
|
2.19%
| |||||
| 泸州老窖 |
¥175.38
|
-¥-2.81
|
--1.58%
|
--22.98%
|
2,556.39亿
|
20.25
|
6.68
|
8.67
|
2.43%
| |||||
| 牧原股份 |
¥43.49
|
-¥-0.09
|
--0.21%
|
--8.26%
|
2,356.19亿
|
23.9
|
3.65
|
1.93
|
1.71%
| |||||
| 格力电器 |
¥39.90
|
-¥-0.1
|
--0.25%
|
+2.4%
|
2,235.64亿
|
8.38
|
2
|
1.13
|
2.54%
| |||||
| 平安银行 |
¥10.69
|
-¥-0.11
|
--1.02%
|
--14.71%
|
2,067.41亿
|
4.77
|
0.46
|
1.38
|
2.72%
| |||||
| 东方财富 |
¥12.33
|
-¥-0.14
|
--1.12%
|
--30.23%
|
1,937.66亿
|
23.71
|
2.72
|
50.36
|
0.56%
| |||||
| 立讯精密 |
¥26.41
|
-¥-0.64
|
--2.37%
|
--8.08%
|
1,880.00亿
|
18.73
|
3.58
|
0.85
|
0.5%
| |||||
| 顺丰控股 |
¥34.47
|
-¥-0.43
|
--1.23%
|
--38.06%
|
1,677.99亿
|
20.28
|
1.82
|
0.64
|
0.73%
| |||||
| 汇川技术 |
¥60.95
|
-¥-0.31
|
--0.51%
|
--4.24%
|
1,626.06亿
|
35.64
|
7.23
|
5.98
|
0.58%
| |||||
| 金龙鱼 |
¥29.92
|
-¥-0.33
|
--1.09%
|
--29.91%
|
1,616.28亿
|
56.45
|
1.77
|
0.66
|
0.25%
| |||||
| 北方华创 |
¥298.77
|
-¥-6.45
|
--2.11%
|
--8.64%
|
1,574.31亿
|
44.68
|
7.02
|
8.27
|
0.14%
| |||||
| 京东方A |
¥4.24
|
-¥-0.06
|
--1.4%
|
+0.86%
|
1,567.72亿
|
66.25
|
1.23
|
1.16
|
1.44%
| |||||
| 潍柴动力 |
¥18.38
|
-¥-0.01
|
--0.05%
|
+62.16%
|
1,548.13亿
|
17.67
|
2.02
|
0.75
|
2.08%
| |||||
| 宁波银行 |
¥22.37
|
+¥0.04
|
+0.18%
|
--18.21%
|
1,468.12亿
|
5.97
|
0.79
|
2.45
|
2.26%
| |||||
| 长安汽车 |
¥16.99
|
-¥-0.12
|
--0.7%
|
+44.9%
|
1,452.88亿
|
15.04
|
2.4
|
1.18
|
1.38%
| |||||
| 洋河股份 |
¥95.30
|
-¥-1.38
|
--1.43%
|
--35.9%
|
1,427.17亿
|
13.66
|
2.75
|
4.24
|
3.95%
| |||||
| 阳光电源 |
¥93.14
|
-¥-3.98
|
--4.1%
|
--14.41%
|
1,379.07亿
|
15.81
|
5.42
|
2.16
|
0.23%
| |||||
| 中际旭创 |
¥169.55
|
-¥-3.83
|
--2.21%
|
+124.12%
|
1,350.42亿
|
80.93
|
10.01
|
13.9
|
0.11%
| |||||
| 中兴通讯 |
¥28.00
|
-¥-0.66
|
--2.3%
|
--19.72%
|
1,229.71亿
|
14.29
|
1.97
|
1.07
|
1.41%
| |||||
| 温氏股份 |
¥18.30
|
-¥-0.28
|
--1.51%
|
--11.83%
|
1,212.88亿
|
2,033.33
|
3.47
|
1.31
|
1.1%
| |||||
| 荣盛石化 |
¥11.32
|
+¥0.14
|
+1.25%
|
--19.51%
|
1,142.18亿
|
亏损
|
2.54
|
0.41
|
1.32%
| |||||
| 古井贡酒 |
¥252.40
|
-¥-2.45
|
--0.96%
|
--7.46%
|
1,134.62亿
|
30.78
|
6.43
|
6.68
|
1.18%
| |||||
| 爱尔眼科 |
¥12.14
|
-¥-0.28
|
--2.25%
|
--48.37%
|
1,126.49亿
|
33.17
|
6.04
|
5.8
|
0.82%
| |||||
| 龙源电力 |
¥17.89
|
-¥-0.43
|
--2.35%
|
--0.89%
|
1,064.03亿
|
24.61
|
2.11
|
4.09
|
0.64%
| |||||
| 申万宏源 |
¥4.57
|
+¥0.03
|
+0.66%
|
+2.15%
|
1,054.59亿
|
25.39
|
1.14
|
5.54
|
0.66%
| |||||
| 科大讯飞 |
¥44.65
|
-¥-1.81
|
--3.9%
|
--23.52%
|
1,028.82亿
|
470
|
6.33
|
6.05
|
0.22%
| |||||
| 云南白药 |
¥56.83
|
+¥0.83
|
+1.48%
|
+7.15%
|
1,013.09亿
|
24.93
|
2.56
|
2.66
|
2.66%
| |||||
| 分众传媒 |
¥6.94
|
-¥-0.06
|
--0.86%
|
+8.65%
|
995.56亿
|
23.53
|
6.09
|
9.26
|
4%
| |||||
| 智飞生物 |
¥40.33
|
-¥-1
|
--2.42%
|
--22.68%
|
959.13亿
|
11.71
|
3.23
|
1.96
|
1.22%
| |||||
| 双汇发展 |
¥27.59
|
-¥-0.01
|
--0.04%
|
+12.17%
|
950.51亿
|
18.92
|
4.58
|
1.58
|
6.48%
| |||||
| 盐湖股份 |
¥17.38
|
+¥0.87
|
+5.27%
|
--20.91%
|
941.41亿
|
11.68
|
2.96
|
4.29
|
--
| |||||
| TCL科技 |
¥4.97
|
-¥-0.01
|
--0.2%
|
+25.31%
|
928.40亿
|
59.17
|
1.78
|
0.51
|
--
| |||||
| 广发证券 |
¥12.91
|
-¥-0.13
|
--1%
|
--17.19%
|
875.65亿
|
15.55
|
0.72
|
4.74
|
2.72%
| |||||
| 徐工机械 |
¥7.34
|
-¥-0.05
|
--0.68%
|
+8.42%
|
863.91亿
|
19.84
|
1.56
|
0.98
|
2.01%
| |||||
| 国信证券 |
¥8.94
|
-¥-0.07
|
--0.78%
|
--4.81%
|
853.86亿
|
16.56
|
0.78
|
6.35
|
3.13%
| |||||
| 中信特钢 |
¥16.69
|
+¥0.59
|
+3.66%
|
--2.45%
|
833.91亿
|
15.09
|
2.18
|
0.8
|
4.13%
| |||||
| 招商公路 |
¥11.95
|
+¥0.09
|
+0.76%
|
+37.8%
|
811.41亿
|
12.06
|
1.15
|
8.37
|
3.36%
| |||||
| 海大集团 |
¥48.13
|
+¥0.95
|
+2.01%
|
--13.75%
|
794.72亿
|
25.6
|
4.15
|
0.71
|
1%
| |||||
| 华利集团 |
¥67.25
|
+¥0.69
|
+1.04%
|
+38.43%
|
778.00亿
|
24.54
|
5.19
|
3.84
|
1.73%
| |||||
| 三花智控 |
¥20.83
|
-¥-0.82
|
--3.79%
|
--14.09%
|
773.40亿
|
24.51
|
4.52
|
3.04
|
1.24%
| |||||
| 中油资本 |
¥5.93
|
+¥0.14
|
+2.42%
|
--19.79%
|
739.43亿
|
15.21
|
0.75
|
1.95
|
1.98%
| |||||
| 招商蛇口 |
¥8.25
|
-¥-0.1
|
--1.2%
|
--43.03%
|
741.77亿
|
12.52
|
0.62
|
0.49
|
2.75%
| |||||
| 中联重科 |
¥9.18
|
-¥-0.04
|
--0.43%
|
+49.93%
|
737.96亿
|
21.86
|
1.41
|
1.63
|
3.44%
| |||||
| 万科企业 |
¥6.70
|
-¥-0.18
|
--2.62%
|
--54.36%
|
723.44亿
|
6.5
|
0.32
|
0.18
|
9.83%
| |||||
| 亿纬锂能 |
¥34.91
|
-¥-1.29
|
--3.56%
|
--47.99%
|
709.58亿
|
16.7
|
2.12
|
1.49
|
0.45%
|
文章