12331.14▲+139.53▲+1.10%更新日期: 2022-06-27
创业板指
▲2657.21
+6.16+0.22%
沪深300
▲4309.04
+49.49+1.13%
中小100
▲8498.24
+139.05+1.61%
上证指数
▲3316.79
+29.44+0.88%
深证成指
回报率一览
*3年、5年、10年条目均为年化回报率
| 深证成指 | |
|---|---|
| 1天 | +1.10% |
| 1周 | -- |
| 1个月 | +10.16% |
| 3个月 | +2.14% |
| 6个月 | -16.20% |
| 今年 | -17.00% |
| 1年 | -17.81% |
| 3年 | +10.09% |
| 5年 | +3.20% |
| 10年 | +2.73% |
深证成指 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -- | +10.16% | +2.14% | -16.20% | -17.00% | -17.81% | +10.09% | +3.20% | +2.73% | |
| -- | +14.41% | +0.73% | -19.33% | -20.03% | -20.63% | +20.31% | +7.86% | +13.96% | |
| -- | +7.69% | +3.22% | -12.41% | -12.78% | -17.77% | +3.96% | +3.23% | +5.82% | |
| -- | +10.23% | +4.43% | -13.33% | -14.90% | -13.40% | +14.12% | +4.18% | +6.63% | |
| -- | +5.96% | +3.25% | -8.27% | -8.87% | -8.06% | +3.44% | +0.77% | +4.11% |
深证成指 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | +35.62% | -10.91% | |
| -20.03% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | +12.83% | +82.73% | |
| -12.78% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | +51.66% | -7.65% | |
| -14.9% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | +9.67% | +17.54% | |
| -8.87% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | +52.87% | -6.75% |
深证成指 指数成分
| 科技 | 110支股票 | 22% |
| 工业 | 89支股票 | 17.8% |
| 基础材料 | 81支股票 | 16.2% |
| 医疗保健 | 71支股票 | 14.2% |
| 周期性消费 | 40支股票 | 8% |
| 非周期性消费 | 32支股票 | 6.4% |
| 金融服务 | 29支股票 | 5.8% |
| 公用事业 | 15支股票 | 3% |
| 通信服务 | 14支股票 | 2.8% |
| 房地产 | 12支股票 | 2.4% |
| 能源 | 7支股票 | 1.4% |
宁德时代 |
¥549.00
|
-¥14.50
|
-2.57%
|
+15.33%
|
12,813.96亿
|
82.70
|
15.01
|
8.02
|
0.04%
| |||||
比亚迪 |
¥349.69
|
-¥1.36
|
-0.39%
|
+42.80%
|
10,193.97亿
|
277.52
|
10.62
|
4.11
|
0.04%
| |||||
五粮液 |
¥193.00
|
+¥8.00
|
+4.32%
|
-34.79%
|
7,501.80亿
|
30.10
|
6.80
|
10.79
|
1.32%
| |||||
美的集团 |
¥59.10
|
+¥1.30
|
+2.25%
|
-16.90%
|
4,140.94亿
|
13.84
|
3.14
|
1.15
|
2.86%
| |||||
迈瑞医疗 |
¥319.90
|
+¥0.60
|
+0.19%
|
-31.00%
|
3,883.93亿
|
46.26
|
13.83
|
14.72
|
1.10%
| |||||
泸州老窖 |
¥238.71
|
+¥8.71
|
+3.79%
|
+2.48%
|
3,517.72亿
|
40.40
|
11.33
|
15.96
|
0.87%
| |||||
海康威视 |
¥35.88
|
+¥0.19
|
+0.53%
|
-42.09%
|
3,389.29亿
|
19.64
|
5.10
|
3.95
|
2.50%
| |||||
东方财富 |
¥25.61
|
+¥0.46
|
+1.83%
|
-5.72%
|
3,388.80亿
|
35.18
|
5.68
|
39.10
|
0.32%
| |||||
牧原股份 |
¥58.58
|
+¥1.68
|
+2.95%
|
+0.51%
|
3,121.97亿
|
亏损
|
6.48
|
4.12
|
0.43%
| |||||
金龙鱼 |
¥52.92
|
+¥3.71
|
+7.54%
|
-40.18%
|
2,873.05亿
|
107.98
|
3.32
|
1.25
|
--
| |||||
平安银行 |
¥14.49
|
+¥0.26
|
+1.83%
|
-37.97%
|
2,815.78亿
|
7.68
|
0.71
|
1.70
|
1.25%
| |||||
洋河股份 |
¥176.59
|
+¥3.39
|
+1.96%
|
-14.33%
|
2,664.85亿
|
30.73
|
5.60
|
9.52
|
1.69%
| |||||
顺丰控股 |
¥54.16
|
+¥1.54
|
+2.93%
|
-22.42%
|
2,654.89亿
|
39.81
|
3.22
|
1.13
|
0.33%
| |||||
立讯精密 |
¥32.93
|
+¥0.52
|
+1.60%
|
-29.72%
|
2,336.24亿
|
31.37
|
6.26
|
1.34
|
0.34%
| |||||
恩捷股份 |
¥258.08
|
-¥3.79
|
-1.45%
|
+20.51%
|
2,306.29亿
|
71.86
|
15.62
|
25.22
|
0.12%
| |||||
爱尔眼科 |
¥41.66
|
-¥0.20
|
-0.48%
|
-38.35%
|
2,261.77亿
|
91.16
|
18.99
|
14.27
|
0.27%
| |||||
宁波银行 |
¥34.18
|
+¥0.86
|
+2.58%
|
-9.69%
|
2,260.21亿
|
10.64
|
1.61
|
3.96
|
1.40%
| |||||
万科Ａ |
¥18.51
|
+¥0.17
|
+0.93%
|
-19.38%
|
2,099.88亿
|
9.47
|
0.91
|
0.47
|
6.75%
| |||||
亿纬锂能 |
¥106.70
|
-¥0.60
|
-0.56%
|
+0.68%
|
2,028.79亿
|
72.60
|
11.07
|
9.78
|
0.02%
| |||||
赣锋锂业 |
¥149.19
|
+¥12.68
|
+9.29%
|
+19.64%
|
2,023.31亿
|
25.68
|
9.16
|
14.37
|
0.20%
| |||||
格力电器 |
¥33.25
|
-¥0.65
|
-1.92%
|
-28.68%
|
1,969.26亿
|
8.04
|
2.03
|
0.98
|
12.02%
| |||||
天齐锂业 |
¥125.66
|
+¥7.80
|
+6.62%
|
+99.97%
|
1,858.67亿
|
32.84
|
11.22
|
15.43
|
--
| |||||
晶澳科技 |
¥79.04
|
+¥2.68
|
+3.51%
|
+148.47%
|
1,858.38亿
|
67.50
|
10.21
|
3.83
|
0.20%
| |||||
汇川技术 |
¥67.70
|
-¥2.10
|
-3.01%
|
+2.47%
|
1,787.22亿
|
49.42
|
10.82
|
9.36
|
0.35%
| |||||
智飞生物 |
¥108.95
|
+¥8.26
|
+8.20%
|
-39.11%
|
1,745.60亿
|
15.58
|
8.93
|
4.88
|
0.46%
| |||||
盐湖股份 |
¥29.98
|
+¥0.62
|
+2.11%
|
+238.37%
|
1,631.02亿
|
21.93
|
12.63
|
8.05
|
--
| |||||
中环股份 |
¥49.20
|
+¥2.42
|
+5.17%
|
+37.20%
|
1,592.20亿
|
31.87
|
4.84
|
3.27
|
0.23%
| |||||
荣盛石化 |
¥15.39
|
-¥0.09
|
-0.58%
|
-10.07%
|
1,560.46亿
|
11.63
|
3.01
|
0.73
|
0.98%
| |||||
温氏股份 |
¥23.20
|
+¥1.27
|
+5.79%
|
+64.56%
|
1,500.12亿
|
亏损
|
5.06
|
2.34
|
0.86%
| |||||
京东方Ｂ |
¥3.90
|
+¥0.01
|
+0.26%
|
-35.68%
|
1,494.26亿
|
5.79
|
1.00
|
0.66
|
5.39%
| |||||
北方华创 |
¥272.40
|
+¥4.00
|
+1.49%
|
+3.22%
|
1,438.42亿
|
113.83
|
8.35
|
13.41
|
0.04%
| |||||
阳光电源 |
¥94.38
|
-¥1.03
|
-1.08%
|
-14.58%
|
1,403.67亿
|
86.58
|
8.71
|
5.44
|
0.15%
| |||||
广发证券 |
¥19.11
|
+¥0.36
|
+1.92%
|
+27.34%
|
1,287.18亿
|
15.16
|
1.36
|
4.95
|
2.36%
| |||||
爱美客 |
¥585.00
|
+¥21.00
|
+3.72%
|
-21.98%
|
1,267.45亿
|
118.64
|
23.86
|
78.22
|
0.36%
| |||||
长安Ｂ |
¥18.50
|
+¥1.49
|
+8.76%
|
+30.11%
|
1,228.84亿
|
25.48
|
3.00
|
1.57
|
1.19%
| |||||
东方雨虹 |
¥47.93
|
+¥1.17
|
+2.50%
|
-15.30%
|
1,209.32亿
|
28.21
|
4.55
|
3.66
|
0.61%
| |||||
天赐材料 |
¥62.24
|
-¥0.65
|
-1.03%
|
+19.56%
|
1,199.61亿
|
34.55
|
13.84
|
8.08
|
0.80%
| |||||
紫光国微 |
¥191.90
|
+¥7.55
|
+4.10%
|
+30.62%
|
1,166.17亿
|
53.95
|
14.98
|
20.33
|
0.07%
| |||||
歌尔股份 |
¥33.40
|
-¥0.07
|
-0.21%
|
-21.95%
|
1,142.62亿
|
26.50
|
4.03
|
1.33
|
0.60%
| |||||
中兴通讯 |
¥25.19
|
+¥0.29
|
+1.16%
|
-20.54%
|
1,116.87亿
|
17.14
|
2.20
|
1.00
|
1.19%
| |||||
东方盛虹 |
¥18.70
|
+¥0.12
|
+0.65%
|
-3.92%
|
1,113.53亿
|
23.84
|
3.99
|
1.98
|
0.80%
| |||||
古井贡Ｂ |
¥234.36
|
+¥3.99
|
+1.73%
|
+6.48%
|
1,083.19亿
|
47.73
|
7.01
|
8.51
|
0.93%
| |||||
康龙化成 |
¥94.91
|
+¥1.90
|
+2.04%
|
-33.26%
|
1,074.96亿
|
69.15
|
11.09
|
14.29
|
0.47%
| |||||
潍柴动力 |
¥12.66
|
+¥0.07
|
+0.56%
|
-25.18%
|
1,065.02亿
|
15.83
|
1.53
|
0.60
|
3.30%
| |||||
天山股份 |
¥12.19
|
+¥0.01
|
+0.08%
|
-8.01%
|
1,057.52亿
|
1.43
|
1.31
|
22.90
|
2.72%
| |||||
先导智能 |
¥67.50
|
-¥0.34
|
-0.50%
|
+18.78%
|
1,056.99亿
|
49.45
|
10.73
|
8.12
|
0.27%
| |||||
云南白药 |
¥58.59
|
+¥0.45
|
+0.77%
|
-24.02%
|
1,053.98亿
|
35.86
|
2.69
|
2.97
|
2.73%
| |||||
中航光电 |
¥64.67
|
+¥0.67
|
+1.05%
|
+15.14%
|
1,029.42亿
|
47.80
|
6.46
|
7.44
|
0.84%
| |||||
双汇发展 |
¥29.48
|
+¥0.28
|
+0.96%
|
-4.71%
|
1,022.79亿
|
20.91
|
4.21
|
1.63
|
4.42%
| |||||
海大集团 |
¥61.20
|
+¥1.56
|
+2.62%
|
-20.39%
|
1,018.03亿
|
94.13
|
6.88
|
1.11
|
0.54%
|
文章