6316.31▲+39.46▲+0.62%更新日期: 2022-06-27
创业板指
▲2657.21
+6.16+0.22%
沪深300
▲4309.04
+49.49+1.13%
深证成指
▲12331.14
+139.53+1.10%
上证指数
▲3316.79
+29.44+0.88%
中证500
回报率一览
*3年、5年、10年条目均为年化回报率
| 中证500 | |
|---|---|
| 1天 | +0.62% |
| 1周 | -- |
| 1个月 | +7.06% |
| 3个月 | +0.77% |
| 6个月 | -13.15% |
| 今年 | -14.17% |
| 1年 | -7.30% |
| 3年 | +8.04% |
| 5年 | +0.66% |
| 10年 | +6.15% |
中证500 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -- | +7.06% | +0.77% | -13.15% | -14.17% | -7.30% | +8.04% | +0.66% | +6.15% | |
| -- | +14.41% | +0.73% | -19.33% | -20.03% | -20.63% | +20.31% | +7.86% | +13.96% | |
| -- | +7.69% | +3.22% | -12.41% | -12.78% | -17.77% | +3.96% | +3.23% | +5.82% | |
| -- | +10.16% | +2.14% | -16.20% | -17.00% | -17.81% | +10.09% | +3.20% | +2.73% | |
| -- | +5.96% | +3.25% | -8.27% | -8.87% | -8.06% | +3.44% | +0.77% | +4.11% |
中证500 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.17% | +15.58% | +20.87% | +26.38% | -33.32% | -0.2% | -17.78% | +43.12% | +39.01% | +16.89% | |
| -20.03% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | +12.83% | +82.73% | |
| -12.78% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | +51.66% | -7.65% | |
| -17% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | +35.62% | -10.91% | |
| -8.87% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | +52.87% | -6.75% |
中证500 指数成分
| 工业 | 97支股票 | 19.4% |
| 基础材料 | 84支股票 | 16.8% |
| 科技 | 71支股票 | 14.2% |
| 医疗保健 | 63支股票 | 12.6% |
| 金融服务 | 44支股票 | 8.8% |
| 周期性消费 | 42支股票 | 8.4% |
| 非周期性消费 | 29支股票 | 5.8% |
| 房地产 | 21支股票 | 4.2% |
| 公用事业 | 19支股票 | 3.8% |
| 通信服务 | 17支股票 | 3.4% |
| 能源 | 13支股票 | 2.6% |
中天科技 |
¥22.60
|
+¥0.26
|
+1.16%
|
+125.55%
|
772.39亿
|
115.90
|
2.78
|
1.64
|
--
| |||||
纳思达 |
¥52.49
|
+¥0.33
|
+0.63%
|
+58.94%
|
744.30亿
|
48.89
|
5.04
|
2.85
|
0.23%
| |||||
爱旭股份 |
¥36.20
|
+¥1.32
|
+3.78%
|
+179.75%
|
738.16亿
|
N/A
|
13.88
|
3.60
|
0.19%
| |||||
德方纳米 |
¥417.00
|
+¥6.34
|
+1.54%
|
+268.82%
|
725.54亿
|
45.06
|
16.73
|
8.91
|
0.24%
| |||||
圆通速递 |
¥20.12
|
-¥0.06
|
-0.30%
|
+102.50%
|
692.30亿
|
25.13
|
2.96
|
1.36
|
0.74%
| |||||
明阳智能 |
¥31.54
|
+¥0.24
|
+0.77%
|
+94.61%
|
664.45亿
|
14.95
|
3.03
|
2.13
|
0.70%
| |||||
德业股份 |
¥275.00
|
+¥20.15
|
+7.91%
|
+234.61%
|
657.97亿
|
102.44
|
23.69
|
15.33
|
0.44%
| |||||
广汇能源 |
¥9.81
|
+¥0.56
|
+6.05%
|
+196.80%
|
644.99亿
|
9.95
|
2.78
|
2.17
|
--
| |||||
上海医药 |
¥18.24
|
-¥0.01
|
-0.05%
|
-11.49%
|
610.49亿
|
12.31
|
0.80
|
0.24
|
2.62%
| |||||
永兴材料 |
¥148.10
|
+¥4.99
|
+3.49%
|
+138.52%
|
602.04亿
|
38.16
|
10.28
|
7.12
|
0.33%
| |||||
云天化 |
¥30.06
|
+¥0.65
|
+2.21%
|
+104.77%
|
552.63亿
|
11.72
|
4.64
|
0.85
|
--
| |||||
山西焦煤 |
¥12.99
|
+¥0.67
|
+5.44%
|
+45.44%
|
532.87亿
|
9.31
|
2.12
|
1.09
|
0.77%
| |||||
盛新锂能 |
¥61.17
|
+¥2.52
|
+4.30%
|
+110.69%
|
530.06亿
|
28.19
|
8.56
|
12.48
|
0.16%
| |||||
四川路桥 |
¥10.54
|
-¥0.02
|
-0.19%
|
+74.57%
|
507.14亿
|
8.43
|
1.76
|
0.57
|
4.46%
| |||||
迎驾贡酒 |
¥62.69
|
+¥1.63
|
+2.67%
|
+49.52%
|
502.21亿
|
31.98
|
7.69
|
10.00
|
1.44%
| |||||
天华超净 |
¥82.85
|
+¥2.23
|
+2.77%
|
+78.48%
|
487.92亿
|
21.14
|
11.45
|
7.91
|
0.58%
| |||||
东方电气 |
¥16.46
|
-¥0.31
|
-1.85%
|
+51.00%
|
486.03亿
|
19.99
|
1.53
|
1.01
|
1.09%
| |||||
桂冠电力 |
¥6.09
|
+¥0.06
|
+1.00%
|
+12.22%
|
480.70亿
|
30.45
|
2.73
|
5.75
|
2.48%
| |||||
招商轮船 |
¥5.89
|
+¥0.09
|
+1.55%
|
+27.21%
|
478.21亿
|
10.70
|
1.72
|
1.67
|
1.76%
| |||||
安井食品 |
¥162.00
|
+¥11.55
|
+7.68%
|
-34.86%
|
475.79亿
|
56.45
|
4.34
|
4.13
|
0.46%
| |||||
当升科技 |
¥93.56
|
-¥1.94
|
-2.03%
|
+61.76%
|
474.53亿
|
33.16
|
4.85
|
4.12
|
0.44%
| |||||
招商公路 |
¥7.47
|
--
|
--
|
-1.32%
|
462.15亿
|
10.68
|
0.82
|
6.09
|
2.37%
| |||||
兴发集团 |
¥41.32
|
+¥0.54
|
+1.32%
|
+125.21%
|
460.00亿
|
8.17
|
2.95
|
1.65
|
1.21%
| |||||
中航重机 |
¥30.72
|
-¥0.02
|
-0.07%
|
+97.29%
|
452.91亿
|
42.55
|
4.74
|
4.81
|
0.55%
| |||||
珀莱雅 |
¥160.05
|
+¥3.28
|
+2.09%
|
+20.72%
|
451.02亿
|
73.72
|
15.06
|
9.31
|
0.55%
| |||||
国联股份 |
¥88.98
|
-¥0.57
|
-0.64%
|
+36.36%
|
444.31亿
|
67.89
|
9.90
|
1.07
|
0.19%
| |||||
西部超导 |
¥93.95
|
-¥2.45
|
-2.54%
|
+48.98%
|
436.57亿
|
50.80
|
7.81
|
12.84
|
0.41%
| |||||
华润三九 |
¥44.09
|
-¥1.62
|
-3.54%
|
+71.50%
|
435.83亿
|
19.26
|
2.69
|
2.78
|
1.12%
| |||||
宏发股份 |
¥58.06
|
-¥1.77
|
-2.96%
|
-0.15%
|
433.01亿
|
38.68
|
6.33
|
4.09
|
--
| |||||
伟明环保 |
¥33.00
|
+¥1.48
|
+4.70%
|
+50.02%
|
430.66亿
|
26.18
|
5.22
|
9.59
|
0.93%
| |||||
潞安环能 |
¥14.34
|
+¥0.66
|
+4.82%
|
+9.88%
|
429.56亿
|
5.67
|
1.14
|
0.85
|
4.70%
| |||||
中集集团 |
¥13.71
|
+¥0.08
|
+0.59%
|
-23.00%
|
429.39亿
|
7.42
|
1.01
|
0.30
|
2.04%
| |||||
九洲药业 |
¥51.00
|
+¥0.70
|
+1.39%
|
+6.22%
|
426.08亿
|
56.67
|
8.87
|
9.21
|
0.40%
| |||||
博腾股份 |
¥78.16
|
+¥1.54
|
+2.01%
|
-10.04%
|
425.90亿
|
51.75
|
9.70
|
10.52
|
0.24%
| |||||
华林证券 |
¥15.38
|
-¥0.17
|
-1.09%
|
+16.66%
|
415.83亿
|
92.08
|
6.50
|
30.38
|
0.35%
| |||||
扬农化工 |
¥133.86
|
-¥2.88
|
-2.11%
|
+24.45%
|
415.40亿
|
24.68
|
5.28
|
3.09
|
0.50%
| |||||
安琪酵母 |
¥47.57
|
-¥0.18
|
-0.38%
|
-9.98%
|
414.12亿
|
34.76
|
5.75
|
3.70
|
1.06%
| |||||
以岭药业 |
¥24.73
|
-¥0.23
|
-0.92%
|
+25.47%
|
413.73亿
|
35.84
|
4.33
|
4.52
|
2.87%
| |||||
法拉电子 |
¥182.53
|
-¥4.52
|
-2.42%
|
+24.08%
|
411.26亿
|
47.25
|
11.29
|
13.40
|
0.88%
| |||||
中兵红箭 |
¥29.35
|
+¥1.35
|
+4.82%
|
+171.76%
|
409.28亿
|
61.02
|
4.39
|
5.42
|
--
| |||||
昭衍新药 |
¥115.53
|
+¥3.06
|
+2.72%
|
-12.08%
|
407.21亿
|
69.54
|
6.07
|
23.26
|
0.21%
| |||||
科达制造 |
¥21.42
|
+¥0.66
|
+3.18%
|
+59.53%
|
405.06亿
|
23.57
|
5.24
|
3.95
|
0.84%
| |||||
宁沪高速 |
¥8.40
|
+¥0.02
|
+0.24%
|
-10.32%
|
403.88亿
|
11.07
|
1.33
|
3.04
|
5.48%
| |||||
横店东磁 |
¥24.60
|
-¥0.20
|
-0.81%
|
+95.60%
|
400.72亿
|
32.55
|
5.65
|
2.77
|
0.99%
| |||||
新宙邦 |
¥53.89
|
+¥2.75
|
+5.38%
|
+7.79%
|
400.66亿
|
24.11
|
5.53
|
4.75
|
1.27%
| |||||
东山精密 |
¥23.28
|
-¥0.15
|
-0.64%
|
+9.37%
|
398.60亿
|
20.07
|
2.65
|
1.28
|
0.43%
| |||||
中航高科 |
¥28.36
|
-¥0.13
|
-0.46%
|
-10.24%
|
395.61亿
|
61.79
|
7.70
|
10.01
|
0.33%
| |||||
华测检测 |
¥23.32
|
+¥0.26
|
+1.13%
|
-32.33%
|
392.42亿
|
51.14
|
8.44
|
8.74
|
0.26%
| |||||
杰瑞股份 |
¥40.64
|
+¥0.56
|
+1.40%
|
-9.41%
|
389.81亿
|
25.39
|
3.05
|
4.23
|
0.44%
| |||||
中银证券 |
¥13.94
|
--
|
--
|
-30.27%
|
387.79亿
|
39.83
|
2.43
|
11.35
|
0.69%
|
文章