¥5369.84▼-18.98▼-0.35%更新日期: 2024-03-05
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
中证500
回报率一览
*3年、5年、10年条目均为年化回报率
| 中证500 | |
|---|---|
| 1天 | -0.35% |
| 1周 | -1.69% |
| 1个月 | -0.67% |
| 3个月 | +3.67% |
| 6个月 | -2.17% |
| 今年 | -2.78% |
| 1年 | -14.00% |
| 3年 | -6.62% |
| 5年 | -0.74% |
| 10年 | +3.30% |
中证500 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -1.69% | -0.67% | +3.67% | -2.17% | -2.78% | -14.00% | -6.62% | -0.74% | +3.30% | |
| -1.27% | -3.75% | +2.55% | -5.32% | -6.70% | -21.83% | -16.12% | +1.11% | +3.17% | |
| -1.11% | +0.13% | +5.60% | +0.74% | +4.25% | -10.88% | -11.71% | -2.18% | +4.99% | |
| -0.69% | +0.88% | +5.05% | +2.65% | +3.06% | -6.48% | -4.21% | -0.46% | +4.13% | |
| -1.20% | -1.68% | +4.61% | -2.77% | -2.73% | -16.86% | -13.54% | -1.33% | +2.38% |
中证500 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.78% | -7.42% | -20.31% | +15.58% | +20.87% | +26.38% | -33.32% | -0.2% | -17.78% | +43.12% | |
| -6.66% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +4.25% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +2.79% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -2.87% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% |
中证500 指数成分
| 工业 | 106支股票 | 21.2% |
| 科技 | 87支股票 | 17.4% |
| 基础材料 | 86支股票 | 17.2% |
| 医疗保健 | 59支股票 | 11.8% |
| 金融服务 | 39支股票 | 7.8% |
| 周期性消费 | 38支股票 | 7.6% |
| 非周期性消费 | 22支股票 | 4.4% |
| 公用事业 | 21支股票 | 4.2% |
| 通信服务 | 16支股票 | 3.2% |
| 能源 | 14支股票 | 2.8% |
| 房地产 | 12支股票 | 2.4% |
| 巨化股份 |
¥23.65
|
+¥2.09
|
+9.69%
|
+48.24%
|
634.55亿
|
67.57
|
3.97
|
3.12
|
1.25%
| |||||
| 沪电股份 |
¥33.16
|
+¥2.05
|
+6.59%
|
+49.47%
|
630.33亿
|
34.9
|
6.17
|
6.61
|
0.48%
| |||||
| 天孚通信 |
¥156.65
|
+¥9.95
|
+6.78%
|
+158.23%
|
614.77亿
|
68.9
|
18.07
|
26.51
|
0.34%
| |||||
| 新易盛 |
¥83.80
|
+¥4.64
|
+5.86%
|
+64.91%
|
591.24亿
|
66.95
|
10.36
|
17.58
|
0.16%
| |||||
| 宇通客车 |
¥25.69
|
+¥2.34
|
+10.02%
|
+100.29%
|
565.25亿
|
31.33
|
4.08
|
2.05
|
4.28%
| |||||
| 赛轮轮胎 |
¥16.50
|
+¥0.02
|
+0.12%
|
+66.09%
|
539.19亿
|
23.24
|
3.74
|
2.22
|
0.91%
| |||||
| 银泰黄金 |
¥19.10
|
+¥0.66
|
+3.58%
|
+61.11%
|
527.08亿
|
32.32
|
4.37
|
6.06
|
1.52%
| |||||
| 宁沪高速 |
¥11.49
|
-¥-0.26
|
--2.21%
|
+37.37%
|
523.72亿
|
13.02
|
1.69
|
3.79
|
3.91%
| |||||
| 科伦药业 |
¥32.40
|
+¥1.1
|
+3.51%
|
+7.82%
|
515.71亿
|
18.72
|
2.33
|
2.27
|
1.97%
| |||||
| 铜陵有色 |
¥4.03
|
+¥0.13
|
+3.33%
|
+24.18%
|
507.33亿
|
15.32
|
1.57
|
0.37
|
1.28%
| |||||
| 思源电气 |
¥65.75
|
+¥1.16
|
+1.8%
|
+46.29%
|
505.80亿
|
32.39
|
4.88
|
4.05
|
0.46%
| |||||
| 石头科技 |
¥382.30
|
+¥8.51
|
+2.28%
|
+80.1%
|
499.54亿
|
24.54
|
4.42
|
5.81
|
0.59%
| |||||
| 神火股份 |
¥22.14
|
-¥-0.15
|
--0.67%
|
+40.87%
|
495.01亿
|
9.1
|
2.38
|
1.36
|
4.49%
| |||||
| 西部矿业 |
¥20.62
|
+¥0.71
|
+3.57%
|
+80.01%
|
488.34亿
|
17.33
|
3.06
|
1.18
|
7.03%
| |||||
| 昆仑万维 |
¥39.82
|
+¥1.15
|
+2.97%
|
--32.99%
|
480.83亿
|
39.43
|
3.19
|
10.04
|
--
| |||||
| 淮北矿业 |
¥17.87
|
-¥-0.37
|
--2.03%
|
+44.75%
|
478.32亿
|
7.6
|
1.19
|
0.67
|
5.76%
| |||||
| 中国动力 |
¥21.71
|
+¥0.75
|
+3.58%
|
+31.74%
|
472.38亿
|
103.38
|
1.3
|
1.07
|
0.22%
| |||||
| 天坛生物 |
¥28.55
|
-¥-0.23
|
--0.8%
|
+7.04%
|
467.55亿
|
42.84
|
4.81
|
9.17
|
0.17%
| |||||
| 苏泊尔 |
¥58.26
|
-¥-1.04
|
--1.75%
|
+17.81%
|
467.09亿
|
21.45
|
7.4
|
2.2
|
5.11%
| |||||
| 柏楚电子 |
¥317.15
|
+¥5.76
|
+1.85%
|
+66.76%
|
462.55亿
|
58.84
|
8.89
|
30.67
|
0.36%
| |||||
| 大唐发电 |
¥3.06
|
+¥0.07
|
+2.34%
|
--5.44%
|
461.84亿
|
95.63
|
0.77
|
0.61
|
0.97%
| |||||
| 小商品城 |
¥8.42
|
+¥0.22
|
+2.68%
|
--3.41%
|
458.93亿
|
21.05
|
2.51
|
3.86
|
0.79%
| |||||
| 山东高速 |
¥9.23
|
-¥-0.07
|
--0.75%
|
+42.22%
|
444.01亿
|
16.14
|
1.07
|
1.98
|
4.3%
| |||||
| 海澜之家 |
¥9.17
|
-¥-0.02
|
--0.22%
|
+50.87%
|
437.70亿
|
14.79
|
2.61
|
2.06
|
4.68%
| |||||
| 太阳纸业 |
¥15.73
|
+¥0.03
|
+0.19%
|
+42.43%
|
436.87亿
|
14.54
|
1.69
|
1.14
|
1.27%
| |||||
| 招商港口 |
¥18.32
|
-¥-0.12
|
--0.65%
|
--5.48%
|
436.75亿
|
12.81
|
0.78
|
2.87
|
2.44%
| |||||
| 益丰药房 |
¥43.30
|
-¥-0.56
|
--1.28%
|
+20.98%
|
434.88亿
|
30.34
|
4.66
|
1.95
|
0.91%
| |||||
| 电投能源 |
¥19.38
|
+¥0.43
|
+2.27%
|
+52.43%
|
431.74亿
|
9.5
|
1.44
|
1.49
|
2.64%
| |||||
| 东阿阿胶 |
¥66.60
|
-¥-1.15
|
--1.7%
|
+38.93%
|
426.24亿
|
37.21
|
4
|
8.84
|
1.74%
| |||||
| 海油发展 |
¥4.18
|
-¥-0.1
|
--2.34%
|
+20.96%
|
422.28亿
|
13.89
|
1.73
|
0.87
|
1.99%
| |||||
| 软通动力 |
¥44.42
|
+¥2.9
|
+6.98%
|
+69.08%
|
420.68亿
|
64.38
|
4.09
|
2.35
|
--
| |||||
| 中信金属 |
¥8.61
|
+¥0.35
|
+4.24%
|
+9.36%
|
419.29亿
|
20.02
|
2.21
|
0.33
|
1.82%
| |||||
| 格科微 |
¥15.92
|
+¥0.77
|
+5.08%
|
+1.99%
|
411.46亿
|
亏损
|
5.2
|
8.33
|
0.2%
| |||||
| 光启技术 |
¥18.98
|
+¥0.56
|
+3.04%
|
+18.05%
|
406.42亿
|
79.08
|
4.71
|
27.22
|
--
| |||||
| 华峰化学 |
¥8.21
|
+¥0.25
|
+3.14%
|
+19.99%
|
404.91亿
|
15.94
|
1.57
|
1.5
|
1.88%
| |||||
| 申能股份 |
¥8.20
|
-¥-0.02
|
--0.24%
|
+27.07%
|
398.86亿
|
16.4
|
1.23
|
1.36
|
1.95%
| |||||
| 华菱钢铁 |
¥5.78
|
+¥0.04
|
+0.7%
|
+16.36%
|
396.86亿
|
7.85
|
0.75
|
0.25
|
4.18%
| |||||
| 中集集团 |
¥9.07
|
-¥-0.15
|
--1.63%
|
+32.34%
|
391.98亿
|
148.69
|
1.02
|
0.56
|
1.95%
| |||||
| 陕西能源 |
¥10.28
|
+¥0.19
|
+1.88%
|
+3.87%
|
383.12亿
|
13.01
|
1.67
|
1.7
|
3.47%
| |||||
| 中国西电 |
¥7.48
|
+¥0.03
|
+0.4%
|
+42.43%
|
381.05亿
|
44.26
|
1.77
|
1.86
|
0.6%
| |||||
| 苏能股份 |
¥5.53
|
+¥0.01
|
+0.18%
|
--7.06%
|
378.61亿
|
15.36
|
2.39
|
3.04
|
3.62%
| |||||
| 金钼股份 |
¥11.65
|
-¥-0.25
|
--2.1%
|
+10.09%
|
373.58亿
|
12.14
|
2.45
|
3.24
|
2.52%
| |||||
| 云天化 |
¥20.49
|
+¥0.19
|
+0.94%
|
+15.22%
|
373.54亿
|
8.51
|
1.86
|
0.57
|
4.93%
| |||||
| 领益智造 |
¥5.32
|
+¥0.13
|
+2.5%
|
--2.83%
|
370.53亿
|
16.63
|
2.06
|
1.1
|
2.8%
| |||||
| 济川药业 |
¥40.15
|
-¥-0.14
|
--0.35%
|
+30.52%
|
367.82亿
|
12.32
|
2.61
|
3.81
|
2.18%
| |||||
| 湖北能源 |
¥5.65
|
+¥0.03
|
+0.53%
|
+33.37%
|
366.16亿
|
35.31
|
1.14
|
1.95
|
1.07%
| |||||
| 盛美上海 |
¥84.40
|
+¥2.96
|
+3.63%
|
--23.2%
|
365.47亿
|
41
|
5.67
|
9.63
|
0.46%
| |||||
| 鱼跃医疗 |
¥36.65
|
-¥-0.18
|
--0.49%
|
+23.76%
|
365.14亿
|
13.66
|
3.18
|
4.12
|
1.63%
| |||||
| 江淮汽车 |
¥16.60
|
+¥0.74
|
+4.67%
|
+42.47%
|
360.31亿
|
亏损
|
2.74
|
0.88
|
--
| |||||
| 财通证券 |
¥7.73
|
+¥0.43
|
+5.89%
|
+7.53%
|
356.75亿
|
19.33
|
1.06
|
6.59
|
2.05%
|
文章