¥5369.84▼-18.98▼-0.35%更新日期: 2024-03-05
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
中证500
回报率一览
*3年、5年、10年条目均为年化回报率
| 中证500 | |
|---|---|
| 1天 | -0.35% |
| 1周 | +0.32% |
| 1个月 | -1.63% |
| 3个月 | +7.04% |
| 6个月 | -1.55% |
| 今年 | -3.72% |
| 1年 | -16.55% |
| 3年 | -6.93% |
| 5年 | -1.54% |
| 10年 | +2.86% |
中证500 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +0.32% | -1.63% | +7.04% | -1.55% | -3.72% | -16.55% | -6.93% | -1.54% | +2.86% | |
| -0.40% | -6.21% | +3.88% | -5.99% | -7.31% | -24.94% | -16.33% | +0.81% | +2.83% | |
| -0.14% | -0.55% | +8.49% | +0.92% | +3.54% | -12.95% | -11.93% | -2.69% | +4.79% | |
| +0.50% | -0.14% | +9.06% | +2.81% | +2.02% | -8.39% | -4.54% | -1.13% | +3.87% | |
| +0.31% | -4.00% | +6.83% | -2.58% | -3.59% | -19.66% | -13.82% | -1.93% | +2.13% |
中证500 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.72% | -7.42% | -20.31% | +15.58% | +20.87% | +26.38% | -33.32% | -0.2% | -17.78% | +43.12% | |
| -7.31% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +4.27% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +2.02% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -3.59% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% |
中证500 指数成分
| 工业 | 106支股票 | 21.2% |
| 科技 | 87支股票 | 17.4% |
| 基础材料 | 86支股票 | 17.2% |
| 医疗保健 | 59支股票 | 11.8% |
| 金融服务 | 39支股票 | 7.8% |
| 周期性消费 | 38支股票 | 7.6% |
| 非周期性消费 | 22支股票 | 4.4% |
| 公用事业 | 21支股票 | 4.2% |
| 通信服务 | 16支股票 | 3.2% |
| 能源 | 14支股票 | 2.8% |
| 房地产 | 12支股票 | 2.4% |
| 沪电股份 |
¥31.21
|
-¥-0.23
|
--0.73%
|
+28.09%
|
593.22亿
|
32.65
|
5.77
|
6.19
|
0.51%
| |||||
| 巨化股份 |
¥21.89
|
-¥-0.11
|
--0.5%
|
+40.43%
|
587.28亿
|
62.54
|
3.68
|
2.86
|
1.24%
| |||||
| 天孚通信 |
¥146.56
|
-¥-5.54
|
--3.64%
|
+139.21%
|
575.13亿
|
63.23
|
16.58
|
24.73
|
0.33%
| |||||
| 新易盛 |
¥79.39
|
+¥0.01
|
+0.01%
|
+50.77%
|
560.08亿
|
62.81
|
9.72
|
16.4
|
0.18%
| |||||
| 赛轮轮胎 |
¥16.52
|
-¥-0.33
|
--1.96%
|
+70.34%
|
539.80亿
|
23.27
|
3.75
|
2.22
|
0.94%
| |||||
| 宁沪高速 |
¥11.60
|
+¥0.03
|
+0.26%
|
+37.9%
|
528.78亿
|
13.23
|
1.72
|
3.84
|
3.96%
| |||||
| 银泰黄金 |
¥18.62
|
+¥0.06
|
+0.32%
|
+60.03%
|
513.79亿
|
31.72
|
4.48
|
6.4
|
1.56%
| |||||
| 宇通客车 |
¥23.25
|
-¥-0.65
|
--2.72%
|
+99.45%
|
511.52亿
|
28.35
|
3.7
|
1.86
|
4.33%
| |||||
| 科伦药业 |
¥31.49
|
+¥1.43
|
+4.76%
|
+8.11%
|
501.19亿
|
21.42
|
2.46
|
2.28
|
1.96%
| |||||
| 思源电气 |
¥64.70
|
-¥-0.42
|
--0.64%
|
+45.24%
|
497.68亿
|
32.03
|
4.82
|
4.01
|
0.48%
| |||||
| 神火股份 |
¥22.16
|
+¥0.56
|
+2.59%
|
+38.05%
|
495.42亿
|
9.1
|
2.38
|
1.37
|
4.41%
| |||||
| 铜陵有色 |
¥3.86
|
-¥-0.02
|
--0.52%
|
+18.59%
|
485.89亿
|
14.68
|
1.51
|
0.35
|
1.33%
| |||||
| 淮北矿业 |
¥18.14
|
+¥0.17
|
+0.95%
|
+51.09%
|
485.50亿
|
7.72
|
1.21
|
0.68
|
5.71%
| |||||
| 石头科技 |
¥371.33
|
-¥-13.27
|
--3.45%
|
+73.15%
|
485.16亿
|
23.83
|
4.29
|
5.62
|
0.6%
| |||||
| 苏泊尔 |
¥59.24
|
-¥-0.27
|
--0.45%
|
+19.17%
|
474.91亿
|
21.81
|
7.53
|
2.24
|
5.13%
| |||||
| 天坛生物 |
¥28.80
|
+¥0.25
|
+0.88%
|
+7.89%
|
471.60亿
|
42.99
|
4.83
|
9.3
|
0.17%
| |||||
| 昆仑万维 |
¥38.78
|
-¥-0.4
|
--1.02%
|
--34.21%
|
468.23亿
|
38.4
|
3.29
|
9.21
|
--
| |||||
| 西部矿业 |
¥19.63
|
-¥-0.13
|
--0.66%
|
+73.28%
|
464.86亿
|
16.5
|
2.92
|
1.11
|
7.29%
| |||||
| 中国动力 |
¥21.04
|
+¥0.05
|
+0.24%
|
+30.61%
|
457.76亿
|
100.19
|
1.26
|
1.03
|
0.23%
| |||||
| 大唐发电 |
¥2.99
|
-¥-0.03
|
--0.99%
|
--3.78%
|
452.25亿
|
93.44
|
0.75
|
0.59
|
1.01%
| |||||
| 柏楚电子 |
¥308.72
|
-¥-1.08
|
--0.35%
|
+69.68%
|
450.22亿
|
57.38
|
9.09
|
32.29
|
0.38%
| |||||
| 益丰药房 |
¥44.57
|
+¥0.63
|
+1.43%
|
+24.25%
|
447.60亿
|
31.23
|
4.79
|
2.01
|
0.9%
| |||||
| 小商品城 |
¥8.18
|
-¥-0.03
|
--0.37%
|
+1.82%
|
445.81亿
|
20.45
|
2.43
|
3.75
|
0.79%
| |||||
| 山东高速 |
¥9.19
|
+¥0.08
|
+0.88%
|
+41.82%
|
442.05亿
|
16.07
|
1.07
|
1.98
|
4.39%
| |||||
| 招商港口 |
¥18.40
|
+¥0.02
|
+0.11%
|
--5.06%
|
438.51亿
|
12.87
|
0.78
|
2.88
|
2.45%
| |||||
| 海澜之家 |
¥9.18
|
-¥-0.21
|
--2.24%
|
+49.88%
|
438.14亿
|
14.81
|
2.61
|
2.08
|
4.77%
| |||||
| 太阳纸业 |
¥15.68
|
+¥0.11
|
+0.71%
|
+40.12%
|
435.45亿
|
14.49
|
1.68
|
1.13
|
1.29%
| |||||
| 东阿阿胶 |
¥67.71
|
-¥-0.39
|
--0.57%
|
+40.03%
|
433.31亿
|
37.83
|
4.07
|
9
|
1.75%
| |||||
| 海油发展 |
¥4.28
|
--
|
--
|
+21.79%
|
432.35亿
|
14.22
|
1.77
|
0.88
|
2.03%
| |||||
| 电投能源 |
¥18.78
|
-¥-0.04
|
--0.21%
|
+45.85%
|
418.34亿
|
9.21
|
1.39
|
1.45
|
2.63%
| |||||
| 中信金属 |
¥8.25
|
+¥0.03
|
+0.36%
|
+7.62%
|
401.72亿
|
19.19
|
2.12
|
0.32
|
1.85%
| |||||
| 中集集团 |
¥9.20
|
+¥0.12
|
+1.32%
|
+35.58%
|
400.93亿
|
150.82
|
1.04
|
0.57
|
1.94%
| |||||
| 申能股份 |
¥8.20
|
-¥-0.13
|
--1.56%
|
+31.43%
|
398.83亿
|
16.4
|
1.23
|
1.36
|
2.03%
| |||||
| 软通动力 |
¥42.03
|
-¥-0.62
|
--1.45%
|
+42.79%
|
398.02亿
|
60.91
|
3.87
|
2.19
|
--
| |||||
| 格科微 |
¥15.36
|
+¥0.18
|
+1.19%
|
--0.25%
|
396.95亿
|
亏损
|
5.02
|
8.03
|
0.2%
| |||||
| 光启技术 |
¥18.46
|
-¥-0.28
|
--1.49%
|
+16.57%
|
395.25亿
|
76.92
|
4.58
|
26.47
|
--
| |||||
| 华峰化学 |
¥7.94
|
+¥0.2
|
+2.58%
|
+18.59%
|
391.56亿
|
15.57
|
1.54
|
1.48
|
1.93%
| |||||
| 华菱钢铁 |
¥5.70
|
+¥0.06
|
+1.06%
|
+14.32%
|
391.33亿
|
7.74
|
0.74
|
0.25
|
4.27%
| |||||
| 中国西电 |
¥7.55
|
-¥-0.12
|
--1.56%
|
+44.3%
|
384.58亿
|
44.67
|
1.79
|
1.86
|
0.58%
| |||||
| 金钼股份 |
¥11.87
|
-¥-0.07
|
--0.59%
|
+10.04%
|
380.60亿
|
12.36
|
2.5
|
3.29
|
2.69%
| |||||
| 苏能股份 |
¥5.49
|
-¥-0.02
|
--0.36%
|
--6.67%
|
375.84亿
|
15.25
|
2.38
|
3.01
|
3.69%
| |||||
| 云天化 |
¥20.48
|
+¥0.22
|
+1.09%
|
+17.42%
|
373.32亿
|
8.5
|
1.86
|
0.56
|
4.94%
| |||||
| 陕西能源 |
¥10.00
|
-¥-0.03
|
--0.3%
|
+6.01%
|
372.66亿
|
12.66
|
1.63
|
1.66
|
3.59%
| |||||
| 济川药业 |
¥40.67
|
+¥0.03
|
+0.07%
|
+31.75%
|
372.56亿
|
12.48
|
2.64
|
3.87
|
2.14%
| |||||
| 鱼跃医疗 |
¥37.00
|
+¥0.12
|
+0.33%
|
+24.86%
|
368.60亿
|
13.79
|
3.21
|
4.15
|
1.59%
| |||||
| 领益智造 |
¥5.23
|
-¥-0.01
|
--0.19%
|
--6.47%
|
364.24亿
|
16.38
|
2.03
|
1.09
|
2.86%
| |||||
| 湖北能源 |
¥5.60
|
--
|
--
|
+34.38%
|
362.89亿
|
35
|
1.13
|
1.94
|
1.08%
| |||||
| 盛美上海 |
¥82.28
|
+¥0.61
|
+0.75%
|
--28.43%
|
356.26亿
|
40.14
|
5.55
|
9.39
|
0.46%
| |||||
| 江淮汽车 |
¥16.03
|
+¥0.08
|
+0.5%
|
+40.85%
|
347.91亿
|
亏损
|
2.65
|
0.86
|
--
| |||||
| 雅戈尔 |
¥7.49
|
-¥-0.01
|
--0.13%
|
+20.5%
|
344.53亿
|
9.73
|
0.92
|
3.7
|
6.67%
|
文章