¥5820.47▼-6.05▼-0.10%更新日期: 2024-03-05
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
中小100
回报率一览
*3年、5年、10年条目均为年化回报率
| 中小100 | |
|---|---|
| 1天 | -0.10% |
| 1周 | +4.15% |
| 1个月 | +1.28% |
| 3个月 | +15.73% |
| 6个月 | -6.80% |
| 今年 | -2.56% |
| 1年 | -20.97% |
| 3年 | -14.12% |
| 5年 | -0.60% |
| 10年 | +2.57% |
中小100 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +4.15% | +1.28% | +15.73% | -6.80% | -2.56% | -20.97% | -14.12% | -0.60% | +2.57% | |
| +2.74% | +0.89% | +11.34% | +2.85% | +4.81% | -6.52% | -3.42% | +0.17% | +4.36% | |
| +4.40% | +1.98% | +16.73% | -2.81% | +0.66% | -15.33% | -12.75% | -0.18% | +2.74% | |
| +6.00% | +2.21% | +18.12% | -5.58% | -1.74% | -19.91% | -15.59% | +2.73% | +3.77% | |
| +2.80% | +0.24% | +12.10% | +0.89% | +6.44% | -10.46% | -11.05% | -1.63% | +5.26% |
中小100 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.56% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | |
| +4.81% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| +0.66% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -1.74% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +6.44% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% |
中小100 指数成分
| 科技 | 27支股票 | 27% |
| 基础材料 | 16支股票 | 16% |
| 工业 | 15支股票 | 15% |
| 医疗保健 | 9支股票 | 9% |
| 周期性消费 | 8支股票 | 8% |
| 金融服务 | 7支股票 | 7% |
| 非周期性消费 | 7支股票 | 7% |
| 通信服务 | 6支股票 | 6% |
| 能源 | 2支股票 | 2% |
| 公用事业 | 2支股票 | 2% |
| 房地产 | 1支股票 | 1% |
| 比亚迪 |
¥218.50
|
-¥-2.88
|
--1.3%
|
--14.12%
|
6,122.32亿
|
20.87
|
4.45
|
1.05
|
0.52%
| |||||
| 海康威视 |
¥33.11
|
-¥-0.15
|
--0.45%
|
--10.45%
|
3,074.08亿
|
21.61
|
3.94
|
3.37
|
2.11%
| |||||
| 牧原股份 |
¥43.62
|
--
|
--
|
--7.2%
|
2,372.19亿
|
亏损
|
3.9
|
2.08
|
1.69%
| |||||
| 立讯精密 |
¥29.20
|
-¥-0.63
|
--2.11%
|
+12.28%
|
2,085.61亿
|
18.02
|
3.55
|
0.87
|
0.45%
| |||||
| 顺丰控股 |
¥36.25
|
-¥-0.17
|
--0.47%
|
--35.23%
|
1,765.73亿
|
21.32
|
1.91
|
0.7
|
0.69%
| |||||
| 北方华创 |
¥319.00
|
-¥-4
|
--1.24%
|
--4.45%
|
1,685.32亿
|
38.24
|
6.62
|
7.05
|
0.14%
| |||||
| 宁波银行 |
¥22.93
|
+¥0.09
|
+0.39%
|
--14.42%
|
1,506.71亿
|
6.02
|
0.78
|
2.49
|
2.18%
| |||||
| 洋河股份 |
¥95.07
|
-¥-0.79
|
--0.82%
|
--34.55%
|
1,425.09亿
|
13.9
|
2.47
|
4.17
|
3.93%
| |||||
| 荣盛石化 |
¥11.21
|
-¥-0.39
|
--3.36%
|
--14.03%
|
1,129.46亿
|
33.97
|
2.55
|
0.34
|
1.34%
| |||||
| 科大讯飞 |
¥45.11
|
-¥-0.4
|
--0.88%
|
--25.27%
|
1,039.30亿
|
257.77
|
6.24
|
4.97
|
0.22%
| |||||
| 分众传媒 |
¥6.50
|
-¥-0.51
|
--7.28%
|
+5.22%
|
934.10亿
|
19.06
|
5.01
|
7.78
|
4.31%
| |||||
| 国信证券 |
¥8.99
|
-¥-0.18
|
--1.96%
|
--1.53%
|
859.88亿
|
18.73
|
0.76
|
6.8
|
3%
| |||||
| 海大集团 |
¥49.87
|
-¥-0.27
|
--0.54%
|
--8.21%
|
825.61亿
|
25.84
|
4.19
|
0.73
|
0.9%
| |||||
| 三花智控 |
¥21.91
|
-¥-0.76
|
--3.35%
|
--5.14%
|
813.77亿
|
27.05
|
4.48
|
3.18
|
1.14%
| |||||
| 中航光电 |
¥34.38
|
+¥0.68
|
+2.02%
|
--17.46%
|
725.13亿
|
23.78
|
3.38
|
3.93
|
1.6%
| |||||
| 德赛西威 |
¥125.87
|
+¥2.81
|
+2.28%
|
+23.11%
|
695.13亿
|
43.4
|
8.36
|
2.93
|
0.67%
| |||||
| 赣锋锂业 |
¥35.26
|
-¥-1.33
|
--3.63%
|
--44.59%
|
652.37亿
|
33.58
|
1.48
|
2.48
|
2.84%
| |||||
| 卫星化学 |
¥19.28
|
+¥0.16
|
+0.84%
|
+35.53%
|
646.26亿
|
12.77
|
2.45
|
1.63
|
--
| |||||
| 沪电股份 |
¥33.50
|
-¥-0.03
|
--0.09%
|
+52.23%
|
637.58亿
|
35.04
|
6.19
|
6.72
|
0.45%
| |||||
| 新和成 |
¥19.20
|
+¥0.32
|
+1.69%
|
+15.94%
|
590.52亿
|
20.43
|
2.31
|
3.74
|
2.6%
| |||||
| 大华股份 |
¥17.99
|
-¥-0.2
|
--1.1%
|
--21.16%
|
589.74亿
|
7.79
|
1.68
|
1.83
|
3.06%
| |||||
| 天齐锂业 |
¥39.51
|
-¥-1.28
|
--3.14%
|
--41.86%
|
580.71亿
|
亏损
|
1.36
|
2.05
|
7.59%
| |||||
| 鹏鼎控股 |
¥24.14
|
-¥-0.33
|
--1.35%
|
--4.88%
|
557.38亿
|
16.53
|
1.86
|
1.73
|
2.9%
| |||||
| 科伦药业 |
¥33.95
|
+¥1.12
|
+3.41%
|
+8.88%
|
541.05亿
|
19.71
|
2.45
|
2.39
|
1.81%
| |||||
| 歌尔股份 |
¥15.80
|
-¥-0.14
|
--0.88%
|
--10.37%
|
537.24亿
|
39.7
|
1.77
|
0.57
|
0.63%
| |||||
| 思源电气 |
¥65.14
|
+¥0.89
|
+1.39%
|
+42.27%
|
501.72亿
|
29.48
|
4.68
|
3.88
|
0.46%
| |||||
| 龙佰集团 |
¥21.00
|
+¥0.07
|
+0.33%
|
+27.57%
|
498.64亿
|
13.9
|
2.07
|
1.84
|
4.29%
| |||||
| 紫光国微 |
¥58.50
|
-¥-1.28
|
--2.14%
|
--44.54%
|
494.57亿
|
21.97
|
4.16
|
6.91
|
--
| |||||
| 深南电路 |
¥93.42
|
-¥-0.17
|
--0.18%
|
+14.91%
|
476.76亿
|
30.43
|
3.53
|
3.25
|
1.07%
| |||||
| 上海莱士 |
¥7.18
|
-¥-0.02
|
--0.28%
|
+9.67%
|
474.78亿
|
25.92
|
1.57
|
5.92
|
0.42%
| |||||
| 苏泊尔 |
¥58.90
|
+¥0.35
|
+0.6%
|
+21.14%
|
472.80亿
|
21.61
|
7.06
|
2.2
|
5.14%
| |||||
| 电投能源 |
¥21.07
|
+¥0.31
|
+1.49%
|
+61.59%
|
469.96亿
|
9.71
|
1.43
|
1.71
|
2.37%
| |||||
| 晶澳科技 |
¥14.22
|
-¥-0.78
|
--5.2%
|
--64.49%
|
468.31亿
|
12.37
|
1.36
|
0.62
|
1.69%
| |||||
| 太阳纸业 |
¥15.55
|
+¥0.03
|
+0.19%
|
+38.71%
|
432.41亿
|
12.73
|
1.61
|
1.11
|
1.29%
| |||||
| 光启技术 |
¥19.61
|
-¥-0.83
|
--4.06%
|
+11.51%
|
420.42亿
|
70.04
|
4.75
|
28.97
|
--
| |||||
| TCL中环 |
¥10.43
|
-¥-0.41
|
--3.78%
|
--68.25%
|
419.61亿
|
151.16
|
1.04
|
0.81
|
0.96%
| |||||
| 恩捷股份 |
¥41.61
|
-¥-1.01
|
--2.37%
|
--59.51%
|
404.83亿
|
20.7
|
1.51
|
3.53
|
0.92%
| |||||
| 天赐材料 |
¥21.00
|
-¥-0.72
|
--3.31%
|
--49.15%
|
402.07亿
|
30.88
|
3
|
2.91
|
1.43%
| |||||
| 华峰化学 |
¥8.14
|
-¥-0.04
|
--0.49%
|
+15.42%
|
401.95亿
|
15.96
|
1.58
|
1.52
|
1.84%
| |||||
| 鱼跃医疗 |
¥38.65
|
+¥1.48
|
+3.98%
|
+24.45%
|
385.54亿
|
16.42
|
3.12
|
5.13
|
1.55%
| |||||
| 三七互娱 |
¥16.70
|
-¥-0.25
|
--1.47%
|
--43.4%
|
368.55亿
|
14.78
|
2.8
|
2.11
|
5.39%
| |||||
| 东方雨虹 |
¥14.65
|
-¥-0.1
|
--0.68%
|
--50.15%
|
367.13亿
|
16.46
|
1.31
|
1.13
|
0.68%
| |||||
| 领益智造 |
¥5.21
|
-¥-0.26
|
--4.75%
|
--10.06%
|
363.32亿
|
16.28
|
1.95
|
0.98
|
2.79%
| |||||
| 纳思达 |
¥25.32
|
+¥0.36
|
+1.44%
|
--35.58%
|
356.86亿
|
亏损
|
3.73
|
1.5
|
0.47%
| |||||
| 格林美 |
¥6.96
|
+¥0.11
|
+1.61%
|
--0.29%
|
355.67亿
|
29
|
1.86
|
1.07
|
0.72%
| |||||
| 华兰生物 |
¥19.47
|
+¥0.01
|
+0.05%
|
--15.1%
|
354.30亿
|
25.63
|
3.07
|
6.79
|
1.54%
| |||||
| 信立泰 |
¥31.92
|
+¥0.1
|
+0.31%
|
--9.83%
|
354.09亿
|
62.59
|
4.33
|
10.04
|
1.57%
| |||||
| 天山铝业 |
¥7.56
|
+¥0.13
|
+1.75%
|
+4.24%
|
349.94亿
|
14.26
|
1.42
|
1.22
|
2.65%
| |||||
| 世纪华通 |
¥4.68
|
+¥0.28
|
+6.36%
|
--31.47%
|
347.05亿
|
46.8
|
1.38
|
2.41
|
--
| |||||
| 国轩高科 |
¥18.76
|
-¥-0.23
|
--1.21%
|
--31.57%
|
333.34亿
|
35.4
|
1.37
|
1
|
--
|
文章