8764.79▼-20.13▼-0.23%更新日期: 2022-06-28
沪深300
▼4419.94
-24.32-0.55%
上证指数
▼3367.21
-11.98-0.35%
深证成指
▼12762.73
-62.83-0.49%
创业板指
▼2785.90
-44.69-1.58%
中小100
回报率一览
*3年、5年、10年条目均为年化回报率
| 中小100 | |
|---|---|
| 1天 | -0.23% |
| 1周 | -- |
| 1个月 | +10.23% |
| 3个月 | +5.66% |
| 6个月 | -14.18% |
| 今年 | -14.90% |
| 1年 | -14.19% |
| 3年 | +14.37% |
| 5年 | +4.33% |
| 10年 | +6.74% |
中小100 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -- | +10.23% | +5.66% | -14.18% | -14.90% | -14.19% | +14.37% | +4.33% | +6.74% | |
| -- | +7.69% | +3.87% | -13.05% | -12.78% | -17.95% | +4.04% | +3.40% | +5.91% | |
| -- | +5.96% | +3.18% | -8.63% | -8.87% | -8.03% | +3.64% | +0.89% | +4.21% | |
| -- | +10.16% | +3.19% | -16.89% | -17.00% | -18.61% | +10.33% | +3.36% | +2.77% | |
| -- | +14.41% | +2.43% | -20.17% | -20.03% | -22.14% | +20.67% | +8.00% | +14.08% |
中小100 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.9% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | +9.67% | +17.54% | |
| -12.78% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | +51.66% | -7.65% | |
| -8.87% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | +52.87% | -6.75% | |
| -17% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | +35.62% | -10.91% | |
| -20.03% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | +12.83% | +82.73% |
中小100 指数成分
| 科技 | 27支股票 | 27% |
| 工业 | 19支股票 | 19% |
| 基础材料 | 15支股票 | 15% |
| 医疗保健 | 9支股票 | 9% |
| 金融服务 | 8支股票 | 8% |
| 非周期性消费 | 8支股票 | 8% |
| 周期性消费 | 6支股票 | 6% |
| 通信服务 | 4支股票 | 4% |
| 公用事业 | 2支股票 | 2% |
| 能源 | 2支股票 | 2% |
比亚迪 |
¥345.45
|
-¥4.24
|
-1.21%
|
+42.80%
|
10,078.53亿
|
274.16
|
10.49
|
4.06
|
0.04%
| |||||
海康威视 |
¥36.28
|
+¥0.40
|
+1.11%
|
-42.09%
|
3,404.40亿
|
19.86
|
5.15
|
4.00
|
2.47%
| |||||
牧原股份 |
¥58.37
|
-¥0.21
|
-0.36%
|
+0.51%
|
3,117.71亿
|
亏损
|
6.46
|
4.10
|
0.43%
| |||||
洋河股份 |
¥178.55
|
+¥1.96
|
+1.11%
|
-14.33%
|
2,686.43亿
|
31.07
|
5.67
|
9.63
|
1.68%
| |||||
顺丰控股 |
¥54.61
|
+¥0.45
|
+0.83%
|
-22.42%
|
2,675.47亿
|
40.14
|
3.24
|
1.13
|
0.33%
| |||||
立讯精密 |
¥32.87
|
-¥0.06
|
-0.18%
|
-29.72%
|
2,327.01亿
|
31.32
|
6.24
|
1.33
|
0.34%
| |||||
恩捷股份 |
¥259.41
|
+¥1.33
|
+0.52%
|
+20.51%
|
2,305.76亿
|
72.23
|
15.69
|
25.35
|
0.12%
| |||||
宁波银行 |
¥34.25
|
+¥0.07
|
+0.20%
|
-9.69%
|
2,284.02亿
|
10.66
|
1.61
|
3.97
|
1.40%
| |||||
赣锋锂业 |
¥148.34
|
-¥0.85
|
-0.57%
|
+19.64%
|
1,928.97亿
|
24.45
|
8.72
|
13.68
|
0.20%
| |||||
天齐锂业 |
¥128.88
|
+¥3.22
|
+2.56%
|
+99.97%
|
1,903.20亿
|
33.67
|
11.51
|
15.83
|
--
| |||||
晶澳科技 |
¥78.10
|
-¥0.94
|
-1.19%
|
+148.47%
|
1,834.40亿
|
66.70
|
10.09
|
3.78
|
0.20%
| |||||
中环股份 |
¥49.71
|
+¥0.51
|
+1.04%
|
+37.20%
|
1,606.76亿
|
32.20
|
4.90
|
3.30
|
0.23%
| |||||
荣盛石化 |
¥15.28
|
-¥0.11
|
-0.71%
|
-10.07%
|
1,545.25亿
|
11.54
|
2.99
|
0.72
|
0.99%
| |||||
北方华创 |
¥264.79
|
-¥7.61
|
-2.79%
|
+3.22%
|
1,404.68亿
|
110.65
|
8.11
|
13.03
|
0.04%
| |||||
天赐材料 |
¥64.12
|
+¥1.88
|
+3.02%
|
+19.56%
|
1,237.39亿
|
35.59
|
14.25
|
8.32
|
0.78%
| |||||
东方雨虹 |
¥47.70
|
-¥0.23
|
-0.48%
|
-15.30%
|
1,214.11亿
|
28.07
|
4.53
|
3.64
|
0.62%
| |||||
紫光国微 |
¥191.33
|
-¥0.57
|
-0.30%
|
+30.62%
|
1,160.70亿
|
53.79
|
14.94
|
20.27
|
0.07%
| |||||
歌尔股份 |
¥33.12
|
-¥0.28
|
-0.84%
|
-21.95%
|
1,132.36亿
|
26.28
|
3.99
|
1.32
|
0.60%
| |||||
中航光电 |
¥67.00
|
+¥2.33
|
+3.60%
|
+15.14%
|
1,060.30亿
|
49.52
|
6.69
|
7.71
|
0.82%
| |||||
三花智控 |
¥27.79
|
+¥0.18
|
+0.65%
|
+18.13%
|
1,028.11亿
|
55.58
|
8.59
|
5.67
|
0.55%
| |||||
海大集团 |
¥60.02
|
-¥1.18
|
-1.93%
|
-20.39%
|
1,010.71亿
|
92.31
|
6.75
|
1.09
|
0.56%
| |||||
科大讯飞 |
¥41.66
|
-¥0.27
|
-0.64%
|
-33.59%
|
971.27亿
|
62.17
|
5.73
|
4.96
|
0.24%
| |||||
分众传媒 |
¥6.47
|
-¥0.03
|
-0.46%
|
-25.43%
|
942.93亿
|
16.64
|
4.86
|
6.59
|
4.99%
| |||||
国信证券 |
¥9.51
|
+¥0.01
|
+0.11%
|
-7.15%
|
909.62亿
|
10.94
|
0.94
|
4.70
|
5.26%
| |||||
德赛西威 |
¥156.42
|
-¥5.58
|
-3.44%
|
+56.22%
|
869.75亿
|
94.21
|
15.22
|
8.16
|
0.28%
| |||||
国轩高科 |
¥46.53
|
-¥0.47
|
-1.00%
|
+23.75%
|
784.99亿
|
775.51
|
4.14
|
4.60
|
0.22%
| |||||
纳思达 |
¥51.41
|
-¥1.08
|
-2.06%
|
+58.94%
|
738.35亿
|
47.89
|
4.94
|
2.79
|
0.23%
| |||||
凯莱英 |
¥280.42
|
-¥6.33
|
-2.21%
|
-25.32%
|
718.11亿
|
49.67
|
5.51
|
11.90
|
0.21%
| |||||
新和成 |
¥22.75
|
-¥0.24
|
-1.04%
|
-4.28%
|
706.00亿
|
15.96
|
3.05
|
4.56
|
3.09%
| |||||
鹏鼎控股 |
¥28.95
|
+¥0.19
|
+0.66%
|
-16.76%
|
672.90亿
|
18.79
|
2.76
|
1.93
|
1.72%
| |||||
广联达 |
¥55.41
|
-¥2.02
|
-3.52%
|
-16.45%
|
668.37亿
|
93.89
|
11.96
|
11.07
|
0.54%
| |||||
永兴材料 |
¥148.15
|
+¥0.05
|
+0.03%
|
+138.52%
|
605.62亿
|
38.18
|
10.28
|
7.12
|
0.33%
| |||||
金风科技 |
¥14.00
|
-¥0.12
|
-0.85%
|
+16.17%
|
574.74亿
|
17.02
|
1.60
|
1.21
|
1.79%
| |||||
视源股份 |
¥76.01
|
-¥0.65
|
-0.85%
|
-40.15%
|
507.34亿
|
27.54
|
5.83
|
2.26
|
1.17%
| |||||
大华股份 |
¥16.48
|
-¥0.09
|
-0.54%
|
-22.54%
|
492.68亿
|
14.28
|
2.05
|
1.44
|
1.65%
| |||||
中航机电 |
¥12.67
|
+¥0.51
|
+4.19%
|
+18.11%
|
490.55亿
|
36.82
|
3.50
|
3.18
|
0.80%
| |||||
龙佰集团 |
¥20.38
|
-¥0.12
|
-0.59%
|
-39.18%
|
485.48亿
|
10.23
|
2.38
|
2.11
|
6.14%
| |||||
中材科技 |
¥28.75
|
-¥0.11
|
-0.38%
|
+20.73%
|
481.78亿
|
13.71
|
3.24
|
2.30
|
2.21%
| |||||
三七互娱 |
¥21.36
|
-¥0.18
|
-0.84%
|
-10.02%
|
475.05亿
|
13.28
|
4.11
|
2.77
|
2.42%
| |||||
深南电路 |
¥91.97
|
-¥1.83
|
-1.95%
|
-13.74%
|
472.34亿
|
28.70
|
4.12
|
3.13
|
1.02%
| |||||
韵达股份 |
¥16.05
|
+¥0.02
|
+0.12%
|
+23.49%
|
461.30亿
|
29.17
|
2.89
|
1.03
|
0.30%
| |||||
苏泊尔 |
¥56.40
|
-¥0.89
|
-1.55%
|
-8.11%
|
454.45亿
|
23.12
|
5.58
|
2.06
|
3.41%
| |||||
联泓新科 |
¥33.64
|
-¥1.20
|
-3.44%
|
+6.47%
|
449.90亿
|
48.02
|
6.98
|
6.13
|
0.58%
| |||||
格林美 |
¥9.23
|
-¥0.14
|
-1.49%
|
+0.10%
|
443.08亿
|
46.15
|
3.04
|
2.01
|
0.31%
| |||||
江特电机 |
¥25.63
|
-¥0.39
|
-1.50%
|
+256.44%
|
442.55亿
|
44.42
|
17.33
|
11.29
|
--
| |||||
高德红外 |
¥13.03
|
+¥0.07
|
+0.54%
|
-33.62%
|
428.65亿
|
36.08
|
5.45
|
11.94
|
2.69%
| |||||
华兰生物 |
¥23.00
|
-¥0.08
|
-0.35%
|
-36.98%
|
411.96亿
|
32.94
|
4.21
|
9.47
|
0.87%
| |||||
华林证券 |
¥15.15
|
-¥0.23
|
-1.50%
|
+16.66%
|
409.61亿
|
90.70
|
6.41
|
29.92
|
0.35%
| |||||
以岭药业 |
¥23.97
|
-¥0.76
|
-3.07%
|
+25.47%
|
404.20亿
|
34.73
|
4.20
|
4.39
|
2.96%
| |||||
上海莱士 |
¥5.99
|
+¥0.01
|
+0.17%
|
-17.51%
|
403.65亿
|
28.79
|
1.54
|
7.98
|
0.42%
|
文章