¥5820.47▼-6.05▼-0.10%更新日期: 2024-03-05
深证成指
▼9430.98
-7.26-0.08%
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
上证指数
▲3046.82
+7.51+0.25%
中小100
回报率一览
*3年、5年、10年条目均为年化回报率
| 中小100 | |
|---|---|
| 1天 | -0.10% |
| 1周 | -1.71% |
| 1个月 | -4.75% |
| 3个月 | +3.75% |
| 6个月 | -6.93% |
| 今年 | -6.10% |
| 1年 | -23.79% |
| 3年 | -15.05% |
| 5年 | -2.49% |
| 10年 | +1.93% |
中小100 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -1.71% | -4.75% | +3.75% | -6.93% | -6.10% | -23.79% | -15.05% | -2.49% | +1.93% | |
| -1.39% | -3.29% | +6.55% | -2.45% | -2.87% | -18.21% | -13.59% | -2.00% | +2.23% | |
| -1.77% | -5.55% | +4.08% | -6.14% | -6.66% | -23.23% | -16.12% | +0.54% | +2.95% | |
| -1.23% | -0.12% | +7.46% | +0.99% | +3.99% | -11.55% | -11.80% | -2.66% | +4.86% | |
| -0.86% | +0.61% | +7.94% | +2.79% | +2.79% | -7.02% | -4.29% | -1.00% | +4.00% |
中小100 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.44% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% | |
| -3.59% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -7.31% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +3.99% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +2.02% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% |
中小100 指数成分
| 科技 | 27支股票 | 27% |
| 基础材料 | 16支股票 | 16% |
| 工业 | 15支股票 | 15% |
| 医疗保健 | 9支股票 | 9% |
| 周期性消费 | 8支股票 | 8% |
| 金融服务 | 7支股票 | 7% |
| 非周期性消费 | 7支股票 | 7% |
| 通信服务 | 6支股票 | 6% |
| 能源 | 2支股票 | 2% |
| 公用事业 | 2支股票 | 2% |
| 房地产 | 1支股票 | 1% |
| 比亚迪 |
¥208.94
|
+¥1.52
|
+0.73%
|
--14.06%
|
5,809.67亿
|
20.25
|
4.38
|
0.99
|
0.55%
| |||||
| 海康威视 |
¥32.64
|
+¥0.13
|
+0.4%
|
--11.06%
|
3,026.72亿
|
21.1
|
3.84
|
3.29
|
2.15%
| |||||
| 牧原股份 |
¥44.30
|
+¥0.1
|
+0.23%
|
--5.54%
|
2,406.21亿
|
24.34
|
3.71
|
2
|
1.67%
| |||||
| 立讯精密 |
¥28.54
|
+¥0.87
|
+3.14%
|
+10.16%
|
2,035.97亿
|
20.29
|
3.88
|
0.91
|
0.47%
| |||||
| 顺丰控股 |
¥36.09
|
+¥1
|
+2.85%
|
--33.74%
|
1,755.78亿
|
21.23
|
1.9
|
0.66
|
0.71%
| |||||
| 北方华创 |
¥306.34
|
+¥1.34
|
+0.44%
|
--7.25%
|
1,614.48亿
|
45.81
|
7.19
|
8.38
|
0.15%
| |||||
| 洋河股份 |
¥98.40
|
-¥-0.01
|
--0.01%
|
--33.06%
|
1,473.20亿
|
14.1
|
2.84
|
4.38
|
3.8%
| |||||
| 宁波银行 |
¥22.19
|
+¥0.39
|
+1.79%
|
--14.88%
|
1,456.30亿
|
5.92
|
0.79
|
2.45
|
2.29%
| |||||
| 荣盛石化 |
¥10.93
|
-¥-0.01
|
--0.09%
|
--15.6%
|
1,099.89亿
|
亏损
|
2.45
|
0.38
|
1.37%
| |||||
| 分众传媒 |
¥6.99
|
-¥-0.01
|
--0.14%
|
+16.59%
|
1,003.28亿
|
23.69
|
6.13
|
9.51
|
4%
| |||||
| 科大讯飞 |
¥42.98
|
-¥-0.44
|
--1.01%
|
--29.56%
|
989.01亿
|
245.2
|
5.94
|
4.75
|
0.23%
| |||||
| 国信证券 |
¥8.68
|
-¥-0.11
|
--1.25%
|
--3.6%
|
829.21亿
|
16.07
|
0.76
|
6.16
|
3.07%
| |||||
| 海大集团 |
¥49.82
|
+¥0.59
|
+1.2%
|
--5.27%
|
823.77亿
|
25.7
|
4.17
|
0.71
|
0.91%
| |||||
| 三花智控 |
¥21.84
|
-¥-0.1
|
--0.46%
|
--0.45%
|
810.17亿
|
25.69
|
4.74
|
3.36
|
1.14%
| |||||
| 中航光电 |
¥33.86
|
-¥-0.29
|
--0.85%
|
--17.01%
|
713.29亿
|
21.64
|
3.5
|
3.6
|
1.61%
| |||||
| 德赛西威 |
¥114.82
|
-¥-0.89
|
--0.77%
|
+14.38%
|
633.33亿
|
39.59
|
7.62
|
2.68
|
0.48%
| |||||
| 赣锋锂业 |
¥34.03
|
+¥0.67
|
+2.01%
|
--44.19%
|
626.10亿
|
13.85
|
1.46
|
2.08
|
3%
| |||||
| 卫星化学 |
¥18.36
|
+¥0.12
|
+0.66%
|
+31.23%
|
614.67亿
|
12.17
|
2.33
|
1.53
|
--
| |||||
| 沪电股份 |
¥31.11
|
-¥-0.33
|
--1.05%
|
+27.68%
|
591.36亿
|
32.43
|
5.73
|
6.14
|
0.48%
| |||||
| 天齐锂业 |
¥39.19
|
-¥-1.44
|
--3.54%
|
--41.53%
|
575.30亿
|
8.81
|
1.25
|
1.6
|
7.38%
| |||||
| 新和成 |
¥18.30
|
+¥0.16
|
+0.88%
|
+12.18%
|
562.15亿
|
21.05
|
2.28
|
3.77
|
2.76%
| |||||
| 大华股份 |
¥16.84
|
-¥-0.23
|
--1.35%
|
--26.38%
|
551.37亿
|
7.29
|
1.57
|
1.73
|
3.23%
| |||||
| 鹏鼎控股 |
¥23.60
|
+¥0.87
|
+3.83%
|
--11.17%
|
544.25亿
|
16.62
|
1.85
|
1.71
|
3.08%
| |||||
| 歌尔股份 |
¥15.15
|
+¥0.18
|
+1.2%
|
--12.67%
|
514.50亿
|
47.34
|
1.68
|
0.51
|
0.67%
| |||||
| 紫光国微 |
¥59.63
|
-¥-0.97
|
--1.6%
|
--42.85%
|
503.50亿
|
19.97
|
4.35
|
6.75
|
--
| |||||
| 科伦药业 |
¥31.30
|
+¥1.24
|
+4.13%
|
+7.46%
|
498.21亿
|
21.29
|
2.45
|
2.27
|
2.05%
| |||||
| 思源电气 |
¥64.59
|
-¥-0.53
|
--0.81%
|
+44.99%
|
496.88亿
|
31.98
|
4.81
|
4
|
0.46%
| |||||
| 上海莱士 |
¥7.26
|
+¥0.19
|
+2.69%
|
+18.12%
|
479.49亿
|
23.51
|
1.61
|
6.43
|
0.42%
| |||||
| 龙佰集团 |
¥20.21
|
-¥-0.52
|
--2.51%
|
+18.38%
|
479.29亿
|
13.38
|
2.07
|
1.88
|
4.34%
| |||||
| 苏泊尔 |
¥59.30
|
-¥-0.21
|
--0.35%
|
+19.29%
|
475.43亿
|
21.83
|
7.53
|
2.24
|
5.09%
| |||||
| 晶澳科技 |
¥14.04
|
+¥0.12
|
+0.86%
|
--61.64%
|
461.81亿
|
4.71
|
1.32
|
0.55
|
1.72%
| |||||
| 深南电路 |
¥87.13
|
-¥-0.05
|
--0.06%
|
--0.03%
|
444.11亿
|
28.38
|
3.3
|
3.03
|
1.15%
| |||||
| 太阳纸业 |
¥15.70
|
+¥0.13
|
+0.83%
|
+40.3%
|
436.04亿
|
14.51
|
1.68
|
1.14
|
1.28%
| |||||
| 电投能源 |
¥18.95
|
+¥0.13
|
+0.69%
|
+47.17%
|
422.16亿
|
9.29
|
1.41
|
1.46
|
2.66%
| |||||
| TCL中环 |
¥9.96
|
+¥0.17
|
+1.74%
|
--68.78%
|
400.21亿
|
5
|
0.92
|
0.63
|
1.02%
| |||||
| 光启技术 |
¥18.42
|
-¥-0.32
|
--1.71%
|
+16.31%
|
394.43亿
|
76.75
|
4.57
|
26.42
|
--
| |||||
| 华峰化学 |
¥7.96
|
+¥0.22
|
+2.84%
|
+18.89%
|
392.58亿
|
15.57
|
1.54
|
1.47
|
1.94%
| |||||
| 天赐材料 |
¥20.26
|
+¥0.08
|
+0.4%
|
--47.41%
|
387.43亿
|
20.67
|
2.92
|
2.53
|
2.97%
| |||||
| 恩捷股份 |
¥39.52
|
+¥1.77
|
+4.69%
|
--60.45%
|
384.03亿
|
12.57
|
1.43
|
3.35
|
1.01%
| |||||
| 鱼跃医疗 |
¥36.83
|
-¥-0.05
|
--0.14%
|
+24.28%
|
366.93亿
|
13.73
|
3.2
|
4.13
|
1.63%
| |||||
| 领益智造 |
¥5.19
|
-¥-0.05
|
--0.95%
|
--7.18%
|
361.48亿
|
16.22
|
2.01
|
1.08
|
2.78%
| |||||
| 三七互娱 |
¥16.18
|
-¥-0.5
|
--3%
|
--45.84%
|
356.64亿
|
13.48
|
2.82
|
2.17
|
5.4%
| |||||
| 华兰生物 |
¥19.04
|
-¥-0.05
|
--0.26%
|
--16.94%
|
346.05亿
|
23.45
|
3.07
|
6.48
|
1.57%
| |||||
| 信立泰 |
¥30.91
|
+¥0.94
|
+3.14%
|
--10.31%
|
342.46亿
|
60.69
|
4.19
|
9.67
|
1.67%
| |||||
| 东方雨虹 |
¥13.26
|
+¥0.21
|
+1.61%
|
--53.58%
|
331.89亿
|
14.96
|
1.19
|
1.03
|
0.77%
| |||||
| 天山铝业 |
¥7.14
|
+¥0.13
|
+1.85%
|
--3.24%
|
330.10亿
|
13.47
|
1.34
|
1.14
|
2.85%
| |||||
| 杰瑞股份 |
¥31.92
|
-¥-0.56
|
--1.72%
|
+21.12%
|
324.80亿
|
13.24
|
1.69
|
2.31
|
1.02%
| |||||
| 以岭药业 |
¥19.45
|
+¥0.17
|
+0.88%
|
--33.24%
|
322.95亿
|
12.01
|
2.74
|
2.49
|
2.59%
| |||||
| 国轩高科 |
¥18.06
|
+¥0.25
|
+1.4%
|
--31.16%
|
320.51亿
|
33.91
|
1.31
|
0.96
|
--
| |||||
| 万达电影 |
¥14.41
|
-¥-0.09
|
--0.62%
|
+7.44%
|
312.11亿
|
亏损
|
3.88
|
2.35
|
--
|
文章