¥3558.99▲+18.12▲+0.51%更新日期: 2024-03-05
上证指数
▲3046.82
+7.51+0.25%
深证成指
▼9430.98
-7.26-0.08%
创业板指
▲1838.45
+3.62+0.20%
中小100
▼5820.47
-6.05-0.10%
沪深300
回报率一览
*3年、5年、10年条目均为年化回报率
| 沪深300 | |
|---|---|
| 1天 | +0.51% |
| 1周 | -0.14% |
| 1个月 | -0.55% |
| 3个月 | +8.49% |
| 6个月 | +0.92% |
| 今年 | +3.54% |
| 1年 | -12.95% |
| 3年 | -11.93% |
| 5年 | -2.69% |
| 10年 | +4.79% |
沪深300 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -0.14% | -0.55% | +8.49% | +0.92% | +3.54% | -12.95% | -11.93% | -2.69% | +4.79% | |
| +0.50% | -0.14% | +9.06% | +2.81% | +2.02% | -8.39% | -4.54% | -1.13% | +3.87% | |
| +0.31% | -4.00% | +6.83% | -2.58% | -3.59% | -19.66% | -13.82% | -1.93% | +2.13% | |
| -0.40% | -6.21% | +3.88% | -5.99% | -7.31% | -24.94% | -16.33% | +0.81% | +2.83% | |
| +0.27% | -5.09% | +3.89% | -7.12% | -6.44% | -24.68% | -15.16% | -2.36% | +1.76% |
沪深300 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.54% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| +2.02% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -3.59% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -7.31% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| -6.44% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% |
沪深300 指数成分
| 科技 | 60支股票 | 20% |
| 工业 | 56支股票 | 18.67% |
| 金融服务 | 49支股票 | 16.33% |
| 基础材料 | 31支股票 | 10.33% |
| 周期性消费 | 25支股票 | 8.33% |
| 医疗保健 | 25支股票 | 8.33% |
| 非周期性消费 | 20支股票 | 6.67% |
| 能源 | 11支股票 | 3.67% |
| 公用事业 | 11支股票 | 3.67% |
| 房地产 | 6支股票 | 2% |
| 通信服务 | 6支股票 | 2% |
| 贵州茅台 |
¥1693.04
|
-¥-0.56
|
--0.03%
|
+0.49%
|
21,136.73亿
|
28.46
|
9.86
|
14.14
|
1.53%
| |||||
| 中国石油 |
¥10.54
|
+¥0.11
|
+1.05%
|
+45.91%
|
18,385.50亿
|
11.85
|
1.32
|
0.63
|
4.12%
| |||||
| 工商银行 |
¥5.49
|
+¥0.02
|
+0.37%
|
+23.2%
|
18,023.96亿
|
5.6
|
0.54
|
2.4
|
5.55%
| |||||
| 农业银行 |
¥4.55
|
+¥0.06
|
+1.34%
|
+41.6%
|
15,449.16亿
|
6.25
|
0.56
|
2.41
|
4.95%
| |||||
| 中国移动 |
¥104.30
|
-¥-0.55
|
--0.52%
|
+6.8%
|
14,119.89亿
|
16.77
|
1.66
|
2.21
|
4.01%
| |||||
| 中国银行 |
¥4.65
|
+¥0.02
|
+0.43%
|
+34.42%
|
12,410.01亿
|
6.2
|
0.55
|
2.34
|
5.01%
| |||||
| 建设银行 |
¥7.24
|
--
|
--
|
+20.79%
|
11,580.41亿
|
5.53
|
0.59
|
2.36
|
5.37%
| |||||
| 招商银行 |
¥34.40
|
+¥0.94
|
+2.81%
|
+6.65%
|
8,485.83亿
|
6.1
|
0.83
|
2.66
|
5.19%
| |||||
| 宁德时代 |
¥193.20
|
+¥3.6
|
+1.9%
|
--8.79%
|
8,446.52亿
|
16.19
|
4.09
|
2.07
|
1.33%
| |||||
| 中国神华 |
¥39.96
|
+¥0.16
|
+0.4%
|
+51.02%
|
7,536.84亿
|
13.27
|
1.94
|
2.31
|
6.41%
| |||||
| 中国平安 |
¥41.06
|
+¥0.46
|
+1.13%
|
--6.23%
|
6,772.49亿
|
8.84
|
0.83
|
0.93
|
5.99%
| |||||
| 中国人寿 |
¥29.06
|
+¥0.1
|
+0.35%
|
--20.02%
|
6,702.79亿
|
38.75
|
1.79
|
1.04
|
1.69%
| |||||
| 长江电力 |
¥25.68
|
-¥-0.09
|
--0.35%
|
+26.03%
|
6,244.68亿
|
26.42
|
3.19
|
11.12
|
3.31%
| |||||
| 比亚迪 |
¥208.94
|
+¥1.52
|
+0.73%
|
--14.06%
|
5,809.67亿
|
20.25
|
4.38
|
0.99
|
0.55%
| |||||
| 五粮液 |
¥148.98
|
--
|
--
|
--10.2%
|
5,747.15亿
|
19.58
|
4.73
|
7.19
|
2.54%
| |||||
| 美的集团 |
¥68.24
|
+¥0.34
|
+0.5%
|
+24.36%
|
4,728.18亿
|
13.87
|
2.94
|
1.25
|
3.68%
| |||||
| 交通银行 |
¥6.94
|
+¥0.03
|
+0.43%
|
+31.64%
|
4,461.56亿
|
6.03
|
0.49
|
2.16
|
5.4%
| |||||
| 紫金矿业 |
¥17.40
|
-¥-0.14
|
--0.8%
|
+37.85%
|
4,448.28亿
|
20.88
|
3.91
|
1.56
|
1.43%
| |||||
| 工业富联 |
¥22.19
|
-¥-0.05
|
--0.22%
|
+22.86%
|
4,380.64亿
|
20.93
|
3.14
|
0.92
|
2.47%
| |||||
| 迈瑞医疗 |
¥285.10
|
-¥-0.75
|
--0.26%
|
--3.01%
|
3,435.35亿
|
30.46
|
9.39
|
10.05
|
3.08%
| |||||
| 兴业银行 |
¥16.17
|
+¥0.26
|
+1.63%
|
+0.67%
|
3,338.48亿
|
4.99
|
0.45
|
1.78
|
7.47%
| |||||
| 中信银行 |
¥6.96
|
+¥0.01
|
+0.14%
|
+13.34%
|
3,253.92亿
|
6.11
|
0.5
|
2.02
|
4.73%
| |||||
| 海康威视 |
¥32.64
|
+¥0.13
|
+0.4%
|
--11.06%
|
3,026.72亿
|
21.31
|
3.88
|
3.33
|
2.15%
| |||||
| 山西汾酒 |
¥245.58
|
-¥-3.51
|
--1.41%
|
+3.67%
|
2,977.51亿
|
28.75
|
11.2
|
9.71
|
1.33%
| |||||
| 恒瑞医药 |
¥44.30
|
+¥0.6
|
+1.37%
|
--7.32%
|
2,808.47亿
|
63.29
|
6.75
|
11.79
|
0.37%
| |||||
| 万华化学 |
¥84.50
|
+¥0.07
|
+0.08%
|
--6.89%
|
2,636.72亿
|
15.69
|
2.87
|
1.46
|
1.92%
| |||||
| 泸州老窖 |
¥179.97
|
-¥-2.12
|
--1.16%
|
--18.67%
|
2,632.79亿
|
20.78
|
6.85
|
8.76
|
2.32%
| |||||
| 海尔智家 |
¥28.43
|
+¥0.37
|
+1.32%
|
+29.52%
|
2,590.13亿
|
16.11
|
2.53
|
1.02
|
2.02%
| |||||
| 京沪高铁 |
¥5.23
|
+¥0.07
|
+1.36%
|
+1.36%
|
2,552.43亿
|
31.51
|
1.33
|
7.33
|
0.22%
| |||||
| 中信证券 |
¥18.18
|
-¥-0.09
|
--0.49%
|
--10.37%
|
2,481.76亿
|
14.01
|
1
|
4.65
|
2.68%
| |||||
| 陕西煤业 |
¥25.22
|
--
|
--
|
+47.03%
|
2,430.00亿
|
11.06
|
2.83
|
1.49
|
8.64%
| |||||
| 牧原股份 |
¥44.30
|
+¥0.1
|
+0.23%
|
--5.54%
|
2,406.21亿
|
24.34
|
3.71
|
2
|
1.67%
| |||||
| 中国建筑 |
¥5.29
|
+¥0.02
|
+0.38%
|
--12.29%
|
2,188.11亿
|
4.04
|
0.52
|
0.1
|
4.8%
| |||||
| 格力电器 |
¥38.95
|
+¥0.08
|
+0.21%
|
--2.04%
|
2,179.90亿
|
8.18
|
1.95
|
1.09
|
2.57%
| |||||
| 浦发银行 |
¥7.41
|
+¥0.05
|
+0.68%
|
+2.43%
|
2,161.58亿
|
6.99
|
0.3
|
1.55
|
4.35%
| |||||
| 中国太保 |
¥25.20
|
+¥0.44
|
+1.78%
|
--12.67%
|
2,144.08亿
|
8.91
|
0.97
|
0.75
|
4.12%
| |||||
| 海天味业 |
¥38.06
|
+¥0.35
|
+0.93%
|
--34.46%
|
2,103.31亿
|
36.01
|
7.7
|
8.39
|
1.86%
| |||||
| 平安银行 |
¥10.61
|
+¥0.08
|
+0.76%
|
--11.43%
|
2,046.27亿
|
4.72
|
0.44
|
1.39
|
2.71%
| |||||
| 立讯精密 |
¥28.54
|
+¥0.87
|
+3.14%
|
+10.16%
|
2,035.97亿
|
20.24
|
3.87
|
0.92
|
0.47%
| |||||
| 国电南瑞 |
¥25.18
|
-¥-0.6
|
--2.33%
|
+20.97%
|
2,010.19亿
|
29.01
|
4.57
|
4.09
|
1.51%
| |||||
| 东方财富 |
¥12.35
|
-¥-0.1
|
--0.8%
|
--22.89%
|
1,937.49亿
|
23.75
|
2.72
|
50.41
|
0.32%
| |||||
| 伊利股份 |
¥28.08
|
+¥0.1
|
+0.36%
|
+5.74%
|
1,776.57亿
|
16.62
|
3.43
|
1.43
|
3.72%
| |||||
| 顺丰控股 |
¥36.09
|
+¥1
|
+2.85%
|
--33.74%
|
1,755.78亿
|
21.23
|
1.9
|
0.66
|
0.71%
| |||||
| 中国核电 |
¥9.34
|
-¥-0.09
|
--0.95%
|
+40.7%
|
1,752.82亿
|
17.56
|
1.97
|
2.42
|
1.8%
| |||||
| 上汽集团 |
¥15.14
|
+¥0.2
|
+1.34%
|
+12.37%
|
1,741.69亿
|
12.5
|
0.62
|
0.24
|
2.26%
| |||||
| 华能水电 |
¥9.66
|
-¥-0.1
|
--1.02%
|
+43.01%
|
1,728.07亿
|
26.11
|
2.7
|
8.93
|
1.79%
| |||||
| 海光信息 |
¥74.70
|
-¥-0.59
|
--0.78%
|
--24.26%
|
1,725.57亿
|
138.33
|
9.28
|
29.12
|
0.05%
| |||||
| 光大银行 |
¥3.14
|
+¥0.03
|
+0.96%
|
+4.82%
|
1,718.70亿
|
5.23
|
0.38
|
1.46
|
6.11%
| |||||
| 中国船舶 |
¥37.05
|
+¥0.13
|
+0.35%
|
+46.5%
|
1,646.81亿
|
130
|
3.45
|
2.26
|
0.05%
| |||||
| 民生银行 |
¥3.98
|
+¥0.01
|
+0.25%
|
+16.25%
|
1,618.04亿
|
5.53
|
0.29
|
1.38
|
5.39%
|
文章