¥3046.82▲+7.51▲+0.25%更新日期: 2024-03-05
深证成指
▼9430.98
-7.26-0.08%
创业板指
▲1838.45
+3.62+0.20%
沪深300
▲3558.99
+18.12+0.51%
中小100
▼5820.47
-6.05-0.10%
上证指数
回报率一览
*3年、5年、10年条目均为年化回报率
| 上证指数 | |
|---|---|
| 1天 | +0.25% |
| 1周 | +0.50% |
| 1个月 | -0.14% |
| 3个月 | +9.06% |
| 6个月 | +2.81% |
| 今年 | +2.02% |
| 1年 | -8.39% |
| 3年 | -4.54% |
| 5年 | -1.13% |
| 10年 | +3.87% |
上证指数 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +0.50% | -0.14% | +9.06% | +2.81% | +2.02% | -8.39% | -4.54% | -1.13% | +3.87% | |
| +0.31% | -4.00% | +6.83% | -2.58% | -3.59% | -19.66% | -13.82% | -1.93% | +2.13% | |
| -0.40% | -6.21% | +3.88% | -5.99% | -7.31% | -24.94% | -16.33% | +0.81% | +2.83% | |
| -0.14% | -0.55% | +8.49% | +0.92% | +3.54% | -12.95% | -11.93% | -2.69% | +4.79% | |
| +0.27% | -5.09% | +3.89% | -7.12% | -6.44% | -24.68% | -15.16% | -2.36% | +1.76% |
上证指数 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.78% | -3.7% | -15.13% | +4.8% | +13.87% | +22.3% | -24.59% | +6.56% | -12.31% | +9.41% | |
| -3% | -13.54% | -25.85% | +2.67% | +38.73% | +44.08% | -34.42% | +8.48% | -19.64% | +14.98% | |
| -7.45% | -19.41% | -29.37% | +12.02% | +64.96% | +43.79% | -28.65% | -10.67% | -27.71% | +84.41% | |
| +4.27% | -11.38% | -21.63% | -5.2% | +27.21% | +36.07% | -25.31% | +21.78% | -11.28% | +5.58% | |
| -6.44% | -17.98% | -26.49% | +4.62% | +43.91% | +41.03% | -37.75% | +16.73% | -22.89% | +53.7% |
上证指数 指数成分
| 工业 | 574支股票 | 26.17% |
| 科技 | 357支股票 | 16.28% |
| 基础材料 | 310支股票 | 14.14% |
| 周期性消费 | 304支股票 | 13.86% |
| 医疗保健 | 213支股票 | 9.71% |
| 非周期性消费 | 103支股票 | 4.7% |
| 金融服务 | 84支股票 | 3.83% |
| 公用事业 | 82支股票 | 3.74% |
| 房地产 | 64支股票 | 2.92% |
| 通信服务 | 54支股票 | 2.46% |
| 能源 | 48支股票 | 2.19% |
| 贵州茅台 |
¥1693.60
|
+¥1.32
|
+0.08%
|
+2.01%
|
21,143.43亿
|
28.47
|
9.86
|
14.14
|
1.53%
| |||||
| 中国石油 |
¥10.43
|
+¥0.08
|
+0.77%
|
+50.29%
|
18,193.37亿
|
11.78
|
1.31
|
0.63
|
4.15%
| |||||
| 工商银行 |
¥5.47
|
-¥-0.03
|
--0.55%
|
+23.53%
|
17,958.05亿
|
5.58
|
0.54
|
2.4
|
5.52%
| |||||
| 农业银行 |
¥4.49
|
-¥-0.01
|
--0.22%
|
+42.22%
|
15,245.22亿
|
6.26
|
0.56
|
2.42
|
4.94%
| |||||
| 中国移动 |
¥104.85
|
+¥0.19
|
+0.18%
|
+8.53%
|
14,194.15亿
|
16.86
|
1.67
|
2.22
|
4.02%
| |||||
| 中国银行 |
¥4.63
|
-¥-0.03
|
--0.64%
|
+35.68%
|
12,356.46亿
|
6.17
|
0.54
|
2.31
|
4.98%
| |||||
| 建设银行 |
¥7.24
|
-¥-0.07
|
--0.96%
|
+22.7%
|
11,580.25亿
|
5.53
|
0.59
|
2.37
|
5.32%
| |||||
| 招商银行 |
¥33.46
|
+¥0.08
|
+0.24%
|
+5.07%
|
8,253.84亿
|
5.94
|
0.8
|
2.62
|
5.21%
| |||||
| 中国神华 |
¥39.80
|
-¥-0.1
|
--0.25%
|
+49.79%
|
7,506.56亿
|
13.19
|
1.93
|
2.3
|
6.39%
| |||||
| 中国平安 |
¥40.60
|
+¥0.71
|
+1.78%
|
--7.89%
|
6,696.52亿
|
8.57
|
0.82
|
0.93
|
6.09%
| |||||
| 中国人寿 |
¥28.96
|
+¥0.38
|
+1.33%
|
--18.92%
|
6,679.63亿
|
38.61
|
1.78
|
1.02
|
1.71%
| |||||
| 长江电力 |
¥25.77
|
--
|
--
|
+27.31%
|
6,266.48亿
|
26.51
|
3.2
|
11.18
|
3.31%
| |||||
| 紫金矿业 |
¥17.54
|
+¥0.5
|
+2.93%
|
+41.03%
|
4,484.01亿
|
21.02
|
3.94
|
1.57
|
1.47%
| |||||
| 交通银行 |
¥6.91
|
-¥-0.01
|
--0.14%
|
+33.92%
|
4,442.21亿
|
6.01
|
0.49
|
2.16
|
5.39%
| |||||
| 工业富联 |
¥22.24
|
+¥1.65
|
+8.01%
|
+24.27%
|
4,390.45亿
|
20.98
|
3.15
|
0.93
|
2.67%
| |||||
| 兴业银行 |
¥15.91
|
-¥-0.09
|
--0.56%
|
+1.04%
|
3,284.76亿
|
4.91
|
0.45
|
1.76
|
7.43%
| |||||
| 中信银行 |
¥6.95
|
-¥-0.09
|
--1.28%
|
+21.18%
|
3,249.20亿
|
6.1
|
0.5
|
2
|
4.67%
| |||||
| 山西汾酒 |
¥249.09
|
+¥0.69
|
+0.28%
|
+7.17%
|
3,020.02亿
|
29.16
|
11.36
|
9.85
|
1.34%
| |||||
| 恒瑞医药 |
¥43.70
|
-¥-0.37
|
--0.84%
|
--9.27%
|
2,770.39亿
|
62.43
|
6.66
|
11.65
|
0.36%
| |||||
| 万华化学 |
¥84.43
|
-¥-0.07
|
--0.08%
|
--3.38%
|
2,634.50亿
|
15.68
|
2.87
|
1.46
|
1.92%
| |||||
| 海尔智家 |
¥28.06
|
-¥-0.32
|
--1.13%
|
+27.16%
|
2,556.39亿
|
15.84
|
2.48
|
1.01
|
2%
| |||||
| 京沪高铁 |
¥5.16
|
-¥-0.02
|
--0.39%
|
+1.37%
|
2,518.23亿
|
31.08
|
1.32
|
7.24
|
0.22%
| |||||
| 中信证券 |
¥18.27
|
--
|
--
|
--9.49%
|
2,494.01亿
|
14.01
|
1
|
4.65
|
2.68%
| |||||
| 陕西煤业 |
¥25.22
|
-¥-0.23
|
--0.9%
|
+46.35%
|
2,429.96亿
|
11.06
|
2.83
|
1.49
|
8.57%
| |||||
| 中国建筑 |
¥5.27
|
+¥0.05
|
+0.96%
|
--11.78%
|
2,179.81亿
|
4.02
|
0.52
|
0.1
|
4.84%
| |||||
| 浦发银行 |
¥7.36
|
+¥0.02
|
+0.27%
|
+2.69%
|
2,146.96亿
|
6.94
|
0.3
|
1.55
|
4.36%
| |||||
| 中国太保 |
¥24.76
|
+¥0.72
|
+3%
|
--14.39%
|
2,106.62亿
|
8.73
|
0.95
|
0.73
|
4.24%
| |||||
| 海天味业 |
¥37.71
|
-¥-0.26
|
--0.68%
|
--34.55%
|
2,083.94亿
|
35.68
|
7.63
|
8.32
|
1.84%
| |||||
| 国电南瑞 |
¥25.78
|
+¥0.31
|
+1.22%
|
+20.71%
|
2,058.06亿
|
29.7
|
4.68
|
4.18
|
1.53%
| |||||
| 伊利股份 |
¥27.98
|
+¥0.06
|
+0.21%
|
+5.94%
|
1,770.22亿
|
16.56
|
3.42
|
1.41
|
3.72%
| |||||
| 中国核电 |
¥9.43
|
+¥0.26
|
+2.84%
|
+42.68%
|
1,769.68亿
|
17.73
|
1.99
|
2.45
|
1.85%
| |||||
| 华能水电 |
¥9.76
|
+¥0.14
|
+1.46%
|
+45.75%
|
1,745.94亿
|
26.38
|
2.73
|
9.04
|
1.82%
| |||||
| 海光信息 |
¥75.29
|
+¥3.67
|
+5.12%
|
--15.58%
|
1,739.17亿
|
139.43
|
9.35
|
29.35
|
0.06%
| |||||
| 上汽集团 |
¥14.94
|
-¥-0.07
|
--0.47%
|
+10.33%
|
1,718.66亿
|
12.34
|
0.61
|
0.24
|
2.25%
| |||||
| 光大银行 |
¥3.11
|
--
|
--
|
+4.48%
|
1,702.26亿
|
5.18
|
0.38
|
1.46
|
6.11%
| |||||
| 中国船舶 |
¥36.92
|
+¥0.37
|
+1.01%
|
+45.13%
|
1,641.01亿
|
129.54
|
3.43
|
2.21
|
0.05%
| |||||
| 民生银行 |
¥3.97
|
+¥0.01
|
+0.25%
|
+17.9%
|
1,613.95亿
|
5.51
|
0.29
|
1.38
|
5.4%
| |||||
| 中国中铁 |
¥6.91
|
+¥0.03
|
+0.44%
|
--19.5%
|
1,566.55亿
|
5.34
|
0.51
|
0.14
|
2.91%
| |||||
| 宝钢股份 |
¥7.07
|
+¥0.04
|
+0.57%
|
+8.52%
|
1,554.21亿
|
13.86
|
0.79
|
0.45
|
2.99%
| |||||
| 兖矿能源 |
¥23.33
|
-¥-0.31
|
--1.31%
|
+20.19%
|
1,501.90亿
|
8.44
|
2.39
|
1.03
|
12.99%
| |||||
| 中国联通 |
¥4.73
|
+¥0.02
|
+0.42%
|
--11.22%
|
1,494.87亿
|
17.61
|
0.93
|
0.39
|
2.6%
| |||||
| 江苏银行 |
¥8.16
|
-¥-0.07
|
--0.85%
|
+18.18%
|
1,488.21亿
|
4.8
|
0.65
|
1.95
|
5.96%
| |||||
| 中国中免 |
¥72.29
|
+¥0.57
|
+0.79%
|
--55.48%
|
1,473.67亿
|
22.26
|
2.78
|
2.21
|
1.12%
| |||||
| 金山办公 |
¥304.70
|
+¥18.95
|
+6.63%
|
--30.6%
|
1,398.46亿
|
106.91
|
14.14
|
30.95
|
0.26%
| |||||
| 隆基绿能 |
¥18.50
|
-¥-0.28
|
--1.49%
|
--48.15%
|
1,393.27亿
|
9.09
|
1.96
|
1.04
|
2.13%
| |||||
| 中信建投 |
¥21.41
|
+¥0.02
|
+0.09%
|
--11.85%
|
1,382.12亿
|
27.45
|
1.7
|
8.27
|
1.26%
| |||||
| 赛力斯 |
¥90.16
|
-¥-2.89
|
--3.11%
|
+201.64%
|
1,352.80亿
|
亏损
|
14.66
|
4.88
|
--
| |||||
| 片仔癀 |
¥224.90
|
-¥-4.45
|
--1.94%
|
--13.87%
|
1,348.47亿
|
45.21
|
9.48
|
12.8
|
0.55%
| |||||
| 三峡能源 |
¥4.72
|
+¥0.01
|
+0.21%
|
--12.11%
|
1,342.57亿
|
20.98
|
1.68
|
5.27
|
1.61%
| |||||
| 大秦铁路 |
¥7.52
|
+¥0.07
|
+0.94%
|
+6.17%
|
1,312.81亿
|
11.94
|
0.85
|
1.76
|
6.44%
|
文章