15418.47▼-0.83%更新日期: 2022-06-28
台湾加权
回报率一览
*3年、5年、10年条目均为年化回报率
| 台湾加权 | |
|---|---|
| 1天 | -0.83% |
| 1周 | -1.15% |
| 1个月 | -4.42% |
| 3个月 | -11.26% |
| 6个月 | -14.56% |
| 今年 | -14.66% |
| 1年 | -11.61% |
| 3年 | +13.14% |
| 5年 | +8.39% |
| 10年 | +8.04% |
台湾加权 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -1.15% | -4.42% | -11.26% | -14.56% | -14.66% | -11.61% | +13.14% | +8.39% | +8.04% |
台湾加权 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16% | +23.66% | +22.8% | +23.33% | -8.6% | +15.01% | +10.98% | -10.41% | +8.08% | +11.85% |
台湾加权 指数成分
| 科技 | 345支股票 | 36.59% |
| 工业 | 172支股票 | 18.24% |
| 周期性消费 | 171支股票 | 18.13% |
| 基础材料 | 97支股票 | 10.29% |
| 房地产 | 39支股票 | 4.14% |
| 金融服务 | 38支股票 | 4.03% |
| 非周期性消费 | 35支股票 | 3.71% |
| 医疗保健 | 29支股票 | 3.08% |
| 通信服务 | 9支股票 | 0.95% |
| 公用事业 | 5支股票 | 0.53% |
| 能源 | 3支股票 | 0.32% |
台积电 |
NT$498.50
|
+NT$12.00
|
+2.47%
|
-13.79%
|
29,144.11亿
|
19.51
|
5.58
|
7.53
|
2.26%
| |||||
鴻海 |
NT$111.00
|
+NT$1.00
|
+0.91%
|
+1.77%
|
3,469.23亿
|
11.13
|
1.11
|
0.26
|
3.64%
| |||||
聯發科 |
NT$678.00
|
+NT$8.00
|
+1.19%
|
-14.99%
|
2,432.56亿
|
9.03
|
2.38
|
2.03
|
10.90%
| |||||
中华电信 |
NT$128.50
|
-NT$0.50
|
-0.39%
|
+15.99%
|
2,247.61亿
|
27.81
|
2.57
|
4.74
|
3.34%
| |||||
台塑化 |
NT$95.20
|
+NT$0.20
|
+0.21%
|
-8.63%
|
2,044.78亿
|
20.09
|
2.45
|
1.34
|
4.00%
| |||||
國泰金 |
NT$53.50
|
+NT$0.10
|
+0.19%
|
+3.13%
|
1,588.60亿
|
6.23
|
0.95
|
1.27
|
4.68%
| |||||
台塑 |
NT$109.50
|
+NT$0.50
|
+0.46%
|
+7.60%
|
1,571.68亿
|
9.55
|
1.63
|
2.45
|
2.20%
| |||||
南亞 |
NT$84.70
|
--
|
--
|
+4.94%
|
1,514.61亿
|
8.53
|
1.53
|
1.58
|
2.83%
| |||||
富邦金 |
NT$61.90
|
--
|
--
|
-2.48%
|
1,428.30亿
|
5.19
|
0.75
|
1.54
|
4.41%
| |||||
台達電 |
NT$236.50
|
-NT$2.50
|
-1.05%
|
-17.97%
|
1,385.14亿
|
23.46
|
3.69
|
1.90
|
2.30%
| |||||
長榮 |
NT$108.50
|
+NT$9.80
|
+9.93%
|
-30.63%
|
1,294.41亿
|
1.90
|
1.32
|
1.01
|
2.52%
| |||||
联电 |
NT$42.90
|
+NT$1.30
|
+3.13%
|
-10.21%
|
1,207.37亿
|
8.70
|
1.77
|
2.29
|
7.21%
| |||||
中信金 |
NT$26.20
|
-NT$0.10
|
-0.38%
|
+19.78%
|
1,151.78亿
|
10.29
|
1.24
|
2.67
|
3.99%
| |||||
兆豐金 |
NT$36.20
|
+NT$0.05
|
+0.14%
|
+14.83%
|
1,110.05亿
|
19.36
|
1.50
|
8.24
|
4.37%
| |||||
台化 |
NT$81.50
|
+NT$0.10
|
+0.12%
|
-0.71%
|
1,074.83亿
|
15.10
|
1.18
|
1.26
|
3.07%
| |||||
中鋼 |
NT$29.45
|
+NT$0.45
|
+1.55%
|
-16.78%
|
1,027.98亿
|
7.18
|
1.26
|
0.94
|
1.03%
| |||||
日月光半导体 |
NT$94.30
|
+NT$2.30
|
+2.50%
|
-16.18%
|
910.23亿
|
6.12
|
1.63
|
0.69
|
4.56%
| |||||
玉山金 |
NT$29.70
|
+NT$0.05
|
+0.17%
|
+22.99%
|
894.31亿
|
20.24
|
2.02
|
6.88
|
2.06%
| |||||
統一 |
NT$66.60
|
+NT$0.20
|
+0.30%
|
-5.71%
|
853.25亿
|
20.37
|
3.05
|
0.79
|
4.07%
| |||||
合庫金 |
NT$27.15
|
-NT$0.20
|
-0.73%
|
+34.32%
|
832.60亿
|
18.20
|
1.58
|
6.98
|
3.05%
| |||||
和泰車 |
NT$629.00
|
+NT$10.00
|
+1.62%
|
+4.36%
|
774.61亿
|
22.18
|
5.06
|
1.42
|
2.75%
| |||||
第一金 |
NT$26.45
|
+NT$0.05
|
+0.19%
|
+23.04%
|
773.16亿
|
17.46
|
1.48
|
5.53
|
3.41%
| |||||
中租-KY |
NT$212.50
|
+NT$7.50
|
+3.66%
|
+18.91%
|
729.68亿
|
13.83
|
2.75
|
16.58
|
2.93%
| |||||
萬海 |
NT$128.00
|
+NT$11.50
|
+9.87%
|
-48.02%
|
704.24亿
|
2.42
|
1.65
|
1.16
|
0.86%
| |||||
廣達 |
NT$80.80
|
+NT$0.40
|
+0.50%
|
-1.49%
|
702.23亿
|
9.43
|
1.84
|
0.27
|
6.47%
| |||||
台灣大 |
NT$109.50
|
-NT$1.00
|
-0.90%
|
+11.02%
|
696.37亿
|
28.44
|
4.54
|
1.92
|
3.89%
| |||||
華南金 |
NT$23.15
|
--
|
--
|
+30.26%
|
688.70亿
|
18.24
|
1.54
|
5.97
|
1.14%
| |||||
陽明 |
NT$86.10
|
-NT$12.20
|
-12.41%
|
-29.74%
|
677.94亿
|
1.48
|
1.02
|
0.79
|
--
| |||||
元大金 |
NT$23.30
|
-NT$0.15
|
-0.64%
|
-7.37%
|
637.65亿
|
8.97
|
1.05
|
2.57
|
5.12%
| |||||
統一超 |
NT$272.00
|
-NT$1.50
|
-0.55%
|
+7.25%
|
637.59亿
|
34.04
|
7.63
|
1.06
|
3.29%
| |||||
研華 |
NT$354.00
|
+NT$8.00
|
+2.31%
|
+6.67%
|
619.26亿
|
31.18
|
7.80
|
4.51
|
2.05%
| |||||
遠傳 |
NT$84.00
|
-NT$0.70
|
-0.83%
|
+33.41%
|
617.16亿
|
28.37
|
4.10
|
3.16
|
3.84%
| |||||
開發金 |
NT$15.25
|
--
|
--
|
+22.01%
|
579.50亿
|
6.75
|
1.06
|
1.35
|
3.60%
| |||||
欣興 |
NT$167.50
|
+NT$7.00
|
+4.36%
|
+32.47%
|
557.16亿
|
14.85
|
3.68
|
2.19
|
0.87%
| |||||
華碩 |
NT$328.50
|
+NT$2.50
|
+0.77%
|
-3.41%
|
550.15亿
|
5.46
|
0.99
|
0.44
|
7.98%
| |||||
台泥 |
NT$39.80
|
+NT$0.30
|
+0.76%
|
-15.36%
|
548.86亿
|
13.67
|
1.15
|
2.32
|
8.53%
| |||||
上海商銀 |
NT$54.30
|
+NT$0.40
|
+0.74%
|
+23.89%
|
547.30亿
|
17.19
|
1.54
|
6.42
|
3.15%
| |||||
矽力-KY |
NT$2525.00
|
+NT$95.00
|
+3.91%
|
-30.23%
|
540.99亿
|
39.76
|
9.61
|
10.77
|
0.74%
| |||||
大立光 |
NT$1705.00
|
+NT$45.00
|
+2.71%
|
-39.49%
|
513.10亿
|
12.23
|
1.59
|
5.10
|
9.74%
| |||||
亞德客-KY |
NT$1060.00
|
+NT$35.00
|
+3.41%
|
-4.25%
|
478.01亿
|
30.91
|
6.03
|
7.93
|
0.87%
| |||||
南電 |
NT$312.50
|
+NT$28.00
|
+9.84%
|
-19.62%
|
455.30亿
|
15.67
|
4.50
|
3.61
|
1.20%
| |||||
聯詠 |
NT$330.00
|
+NT$5.00
|
+1.54%
|
-29.33%
|
452.78亿
|
4.56
|
2.48
|
1.38
|
4.80%
| |||||
瑞昱 |
NT$388.00
|
+NT$13.00
|
+3.47%
|
-19.03%
|
448.68亿
|
10.59
|
4.28
|
1.80
|
3.73%
| |||||
永豐金 |
NT$17.10
|
-NT$0.05
|
-0.29%
|
+28.99%
|
434.57亿
|
11.96
|
1.18
|
4.19
|
4.08%
| |||||
台新金 |
NT$16.85
|
-NT$0.10
|
-0.59%
|
+20.10%
|
433.47亿
|
11.80
|
0.99
|
3.15
|
3.28%
| |||||
彰銀 |
NT$17.85
|
+NT$0.10
|
+0.56%
|
+14.24%
|
422.14亿
|
20.33
|
1.09
|
3.75
|
2.03%
| |||||
南亞科 |
NT$59.80
|
+NT$0.90
|
+1.53%
|
-23.63%
|
417.60亿
|
6.96
|
1.03
|
2.11
|
2.20%
| |||||
和碩 |
NT$68.70
|
+NT$0.20
|
+0.29%
|
-1.76%
|
413.28亿
|
10.54
|
1.14
|
0.14
|
6.55%
| |||||
國巨 |
NT$341.50
|
+NT$13.50
|
+4.12%
|
-34.28%
|
411.33亿
|
7.30
|
1.76
|
1.56
|
3.07%
| |||||
豐泰 |
NT$203.00
|
+NT$3.00
|
+1.50%
|
-14.41%
|
403.56亿
|
36.00
|
8.61
|
2.44
|
1.85%
|
文章