8151.5▼-31.43▼-0.38%更新日期: 2022-06-27
标普500
▼3900.11
-11.63-0.30%
纳斯达克
▼11524.55
-83.07-0.72%
罗素2000
▲1771.74
+6.01+0.34%
道琼斯
▼31438.26
-62.42-0.20%
霍特中概股
回报率一览
*3年、5年、10年条目均为年化回报率
| 霍特中概股 | |
|---|---|
| 1天 | -0.38% |
| 1周 | +10.67% |
| 1个月 | +22.86% |
| 3个月 | +12.26% |
| 6个月 | -5.50% |
| 今年 | -8.35% |
| 1年 | -43.97% |
| 3年 | -3.58% |
| 5年 | -2.04% |
| 10年 | +6.63% |
霍特中概股 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +10.67% | +22.86% | +12.26% | -5.50% | -8.35% | -43.97% | -3.58% | -2.04% | +6.63% | |
| +6.13% | -6.21% | -14.15% | -18.60% | -18.17% | -8.89% | +10.06% | +10.01% | +11.34% | |
| +6.73% | -5.00% | -18.67% | -27.39% | -26.34% | -19.75% | +13.08% | +13.39% | +14.88% | |
| +6.37% | -6.15% | -14.74% | -21.66% | -21.09% | -24.10% | +4.63% | +4.77% | +8.60% | |
| +5.18% | -5.34% | -9.82% | -13.40% | -13.48% | -8.70% | +5.82% | +8.08% | +9.55% |
霍特中概股 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.99% | -42.68% | +53.85% | +31.71% | -29.18% | +59.84% | -11.59% | +17.89% | -8.02% | +58.95% | |
| -17.93% | +26.89% | +16.26% | +28.88% | -6.24% | +19.42% | +9.54% | -0.73% | +11.39% | +29.6% | |
| -25.81% | +21.39% | +43.64% | +35.23% | -3.88% | +28.24% | +7.5% | +5.73% | +13.4% | +38.32% | |
| -21.36% | +13.69% | +18.36% | +23.72% | -12.18% | +13.14% | +19.48% | -5.71% | +3.53% | +37% | |
| -13.31% | +18.73% | +7.25% | +22.34% | -5.63% | +25.08% | +13.42% | -2.23% | +7.52% | +26.5% |
霍特中概股 指数成分
| 周期性消费 | 18支股票 | 25% |
| 通信服务 | 14支股票 | 19.44% |
| 科技 | 14支股票 | 19.44% |
| 金融服务 | 9支股票 | 12.5% |
| 医疗保健 | 5支股票 | 6.94% |
| 工业 | 4支股票 | 5.56% |
| 非周期性消费 | 3支股票 | 4.17% |
| 房地产 | 2支股票 | 2.78% |
| 能源 | 2支股票 | 2.78% |
| 基础材料 | 1支股票 | 1.39% |
阿里巴巴 |
$118.73
|
+$1.11
|
+0.94%
|
-46.14%
|
21,276.21亿
|
38.49
|
2.13
|
2.43
|
--
| |||||
京东集团 |
$65.62
|
+$1.61
|
+2.52%
|
-12.86%
|
6,865.27亿
|
亏损
|
3.16
|
0.85
|
--
| |||||
中国石油 |
$48.08
|
+$1.06
|
+2.25%
|
+3.51%
|
5,894.89亿
|
9.74
|
0.76
|
0.34
|
7.33%
| |||||
拼多多 |
$64.74
|
-$1.22
|
-1.85%
|
-48.36%
|
5,483.57亿
|
44.37
|
6.78
|
6.18
|
--
| |||||
网易 |
$95.88
|
+$2.28
|
+2.44%
|
-11.90%
|
4,218.63亿
|
24.32
|
4.08
|
4.52
|
1.25%
| |||||
中国石化 |
$44.96
|
+$0.58
|
+1.31%
|
-2.98%
|
3,646.50亿
|
7.86
|
0.43
|
0.24
|
16.34%
| |||||
百度集团 |
$155.24
|
+$3.90
|
+2.58%
|
-22.30%
|
3,593.56亿
|
亏损
|
1.59
|
2.79
|
--
| |||||
中国人寿 |
$8.55
|
+$0.01
|
+0.12%
|
-10.47%
|
3,408.29亿
|
17.67
|
1.98
|
1.10
|
5.76%
| |||||
蔚来 |
$22.95
|
-$1.13
|
-4.69%
|
-47.03%
|
2,568.31亿
|
亏损
|
7.18
|
6.15
|
--
| |||||
理想汽车 |
$39.13
|
-$1.66
|
-4.07%
|
+32.95%
|
2,529.00亿
|
3.91万
|
5.78
|
7.32
|
--
| |||||
小鹏汽车 |
$34.40
|
-$0.89
|
-2.52%
|
-13.82%
|
1,961.76亿
|
亏损
|
4.63
|
7.25
|
--
| |||||
贝壳 |
$18.01
|
-$0.81
|
-4.30%
|
-63.81%
|
1,525.50亿
|
亏损
|
2.05
|
1.89
|
--
| |||||
中通快递 |
$26.07
|
-$0.68
|
-2.54%
|
-11.07%
|
1,414.14亿
|
26.52
|
2.78
|
4.26
|
--
| |||||
携程集团 |
$24.57
|
+$0.92
|
+3.89%
|
-35.66%
|
1,056.28亿
|
亏损
|
0.90
|
4.97
|
--
| |||||
陆金所控股 |
$6.28
|
-$0.06
|
-0.95%
|
-45.60%
|
961.63亿
|
6.23
|
0.96
|
2.00
|
5.41%
| |||||
BOSS直聘 |
$27.36
|
+$0.02
|
+0.07%
|
-32.74%
|
797.18亿
|
亏损
|
7.11
|
7.97
|
--
| |||||
华住集团 |
$35.77
|
+$0.21
|
+0.59%
|
-32.86%
|
771.16亿
|
亏损
|
7.51
|
5.49
|
--
| |||||
哔哩哔哩 |
$28.20
|
+$0.39
|
+1.40%
|
-77.13%
|
737.89亿
|
亏损
|
3.60
|
3.43
|
--
| |||||
腾讯音乐 |
$4.81
|
-$0.15
|
-3.02%
|
-68.31%
|
546.19亿
|
19.24
|
1.06
|
1.73
|
--
| |||||
唯品会 |
$10.66
|
-$0.45
|
-4.05%
|
-44.03%
|
468.52亿
|
11.07
|
1.37
|
0.41
|
--
| |||||
万国数据 |
$35.01
|
+$0.27
|
+0.78%
|
-55.12%
|
446.90亿
|
亏损
|
1.76
|
4.89
|
--
| |||||
微博 |
$23.26
|
-$0.56
|
-2.35%
|
-53.49%
|
362.92亿
|
17.37
|
1.54
|
2.38
|
--
| |||||
大全新能源 |
$72.11
|
+$4.90
|
+7.29%
|
+19.00%
|
359.92亿
|
4.60
|
1.99
|
2.05
|
--
| |||||
汽车之家 |
$36.05
|
+$0.97
|
+2.77%
|
-43.40%
|
303.20亿
|
16.01
|
1.27
|
4.24
|
1.48%
| |||||
爱奇艺 |
$4.62
|
-$0.11
|
-2.33%
|
-69.68%
|
266.56亿
|
亏损
|
3.67
|
0.78
|
--
| |||||
晶科能源 |
$67.87
|
+$6.30
|
+10.23%
|
+62.63%
|
221.87亿
|
65.27
|
1.43
|
0.46
|
--
| |||||
新东方（新） |
$18.99
|
-$0.86
|
-4.33%
|
-76.78%
|
221.39亿
|
亏损
|
0.80
|
1.77
|
--
| |||||
再鼎医药Ｂ |
$34.33
|
+$0.11
|
+0.32%
|
-80.34%
|
216.26亿
|
亏损
|
2.51
|
19.03
|
--
| |||||
好未来 |
$4.86
|
-$0.08
|
-1.62%
|
-80.57%
|
211.25亿
|
亏损
|
0.77
|
2.02
|
--
| |||||
秦淮数据 |
$7.76
|
-$0.25
|
-3.12%
|
-49.34%
|
190.72亿
|
56.11
|
1.86
|
6.31
|
--
| |||||
360数科 |
$17.67
|
+$0.43
|
+2.49%
|
-58.57%
|
183.78亿
|
3.25
|
1.08
|
1.24
|
3.05%
| |||||
名创优品 |
$8.75
|
-$0.02
|
-0.23%
|
-57.50%
|
179.59亿
|
32.24
|
2.38
|
1.61
|
1.79%
| |||||
欢聚集团 |
$31.71
|
-$0.91
|
-2.79%
|
-50.29%
|
152.23亿
|
亏损
|
0.42
|
0.96
|
6.41%
| |||||
达达集团 |
$8.61
|
-$0.23
|
-2.60%
|
-71.89%
|
150.13亿
|
亏损
|
1.73
|
1.83
|
--
| |||||
阿特斯 |
$33.95
|
+$1.57
|
+4.85%
|
-16.31%
|
146.17亿
|
27.61
|
1.18
|
0.43
|
--
| |||||
新蛋 |
$4.47
|
+$0.35
|
+8.50%
|
-59.73%
|
110.71亿
|
55.89
|
9.06
|
1.67
|
--
| |||||
诺亚财富 |
$20.55
|
--
|
--
|
-58.55%
|
82.86亿
|
9.97
|
0.94
|
2.30
|
--
| |||||
金山云 |
$4.78
|
+$0.11
|
+2.36%
|
-86.28%
|
77.99亿
|
亏损
|
0.73
|
0.76
|
--
| |||||
挚文集团 |
$5.25
|
+$0.25
|
+5.00%
|
-62.45%
|
69.76亿
|
亏损
|
0.65
|
0.49
|
--
| |||||
天境生物 |
$11.57
|
-$0.78
|
-6.32%
|
-84.81%
|
64.06亿
|
4.99
|
1.30
|
3.51
|
--
| |||||
世纪互联 |
$6.44
|
+$0.18
|
+2.88%
|
-72.46%
|
63.86亿
|
亏损
|
0.82
|
0.97
|
--
| |||||
和利时自动化 |
$15.15
|
+$0.30
|
+2.02%
|
+4.05%
|
62.89亿
|
25.25
|
0.78
|
3.03
|
2.11%
| |||||
声网 |
$7.31
|
+$0.03
|
+0.41%
|
-82.95%
|
56.74亿
|
亏损
|
1.01
|
7.93
|
--
| |||||
老虎证券 |
$4.93
|
+$0.05
|
+1.02%
|
-81.83%
|
50.25亿
|
亏损
|
1.68
|
3.17
|
--
| |||||
宝尊电商 |
$11.09
|
-$0.15
|
-1.33%
|
-69.00%
|
50.23亿
|
亏损
|
1.02
|
0.54
|
--
| |||||
人人公司 |
$30.06
|
+$0.38
|
+1.28%
|
+154.11%
|
50.18亿
|
66.80
|
4.99
|
22.82
|
--
| |||||
逸仙电商 |
$1.18
|
+$0.08
|
+7.27%
|
-88.66%
|
49.93亿
|
亏损
|
0.88
|
0.91
|
--
| |||||
小牛电动 |
$8.93
|
-$0.34
|
-3.67%
|
-69.93%
|
46.02亿
|
23.00
|
3.51
|
1.23
|
--
| |||||
嘉楠科技 |
$3.49
|
-$0.03
|
-0.85%
|
-56.76%
|
43.71亿
|
1.71
|
0.95
|
0.68
|
--
| |||||
搜狐 |
$16.19
|
-$0.68
|
-4.03%
|
-9.35%
|
41.45亿
|
0.72
|
0.51
|
0.77
|
--
|
文章