7726.33▼-167.43▼-2.12%更新日期: 2022-06-29
恒生指数
▼22063.99
-354.98-1.58%
国企指数
回报率一览
*3年、5年、10年条目均为年化回报率
| 国企指数 | |
|---|---|
| 1天 | -2.12% |
| 1周 | +7.62% |
| 1个月 | +11.46% |
| 3个月 | +5.07% |
| 6个月 | -2.53% |
| 今年 | -4.16% |
| 1年 | -26.62% |
| 3年 | -10.13% |
| 5年 | -5.42% |
| 10年 | -1.91% |
国企指数 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +7.62% | +11.46% | +5.07% | -2.53% | -4.16% | -26.62% | -10.13% | -5.42% | -1.91% | |
| +6.71% | +8.32% | +2.24% | -2.89% | -4.18% | -22.68% | -7.72% | -2.89% | +1.43% |
国企指数 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.16% | -23.3% | -3.85% | +10.3% | -13.53% | +24.64% | -2.75% | -19.39% | +10.8% | -4.94% | |
| -4.18% | -14.08% | -3.4% | +9.07% | -13.61% | +35.99% | +0.39% | -7.16% | +1.28% | +2.82% |
国企指数 指数成分
| 金融服务 | 10支股票 | 20% |
| 周期性消费 | 9支股票 | 18% |
| 房地产 | 6支股票 | 12% |
| 科技 | 5支股票 | 10% |
| 医疗保健 | 5支股票 | 10% |
| 通信服务 | 5支股票 | 10% |
| 非周期性消费 | 4支股票 | 8% |
| 公用事业 | 2支股票 | 4% |
| 能源 | 2支股票 | 4% |
| 工业 | 2支股票 | 4% |
腾讯控股 |
HK$366.20
|
+HK$0.40
|
+0.11%
|
-36.44%
|
30,237.63亿
|
14.51
|
3.68
|
5.18
|
0.42%
| |||||
阿里巴巴 |
HK$114.10
|
-HK$4.00
|
-3.39%
|
-46.80%
|
21,076.92亿
|
37.17
|
2.05
|
2.34
|
--
| |||||
美团 |
HK$202.20
|
-HK$5.40
|
-2.60%
|
-36.82%
|
10,756.84亿
|
亏损
|
7.69
|
5.57
|
--
| |||||
中国移动 |
HK$49.00
|
+HK$0.05
|
+0.10%
|
+6.88%
|
8,952.16亿
|
6.82
|
0.66
|
0.95
|
8.30%
| |||||
京东集团 |
HK$253.20
|
-HK$6.20
|
-2.39%
|
-11.94%
|
6,787.14亿
|
亏损
|
3.01
|
0.84
|
--
| |||||
邮储银行 |
HK$6.09
|
+HK$0.03
|
+0.50%
|
+22.30%
|
4,893.31亿
|
6.47
|
0.62
|
2.13
|
4.23%
| |||||
中国石化 |
HK$3.59
|
-HK$0.01
|
-0.28%
|
+0.33%
|
4,719.74亿
|
7.83
|
0.43
|
0.23
|
15.77%
| |||||
中国海洋石油 |
HK$10.52
|
+HK$0.04
|
+0.38%
|
+31.57%
|
4,317.78亿
|
8.13
|
0.85
|
2.03
|
5.41%
| |||||
农夫山泉 |
HK$44.55
|
-HK$0.95
|
-2.09%
|
+14.44%
|
4,295.33亿
|
57.18
|
19.67
|
13.87
|
1.21%
| |||||
网易 |
HK$146.30
|
-HK$5.10
|
-3.37%
|
-8.23%
|
4,114.49亿
|
23.50
|
3.95
|
4.39
|
1.25%
| |||||
百度集团 |
HK$151.00
|
-HK$3.70
|
-2.39%
|
-21.35%
|
3,562.59亿
|
亏损
|
1.56
|
2.76
|
--
| |||||
快手 |
HK$87.95
|
-HK$1.65
|
-1.84%
|
-56.34%
|
3,188.22亿
|
亏损
|
7.30
|
7.29
|
--
| |||||
小米集团 |
HK$13.82
|
-HK$0.40
|
-2.81%
|
-48.66%
|
2,981.33亿
|
15.39
|
2.08
|
0.90
|
--
| |||||
中国海外发展 |
HK$24.25
|
--
|
--
|
+39.74%
|
2,269.88亿
|
5.40
|
0.62
|
0.91
|
5.06%
| |||||
华润置地 |
HK$36.55
|
+HK$0.40
|
+1.11%
|
+14.85%
|
2,224.45亿
|
6.59
|
0.95
|
1.02
|
4.69%
| |||||
安踏体育（二百） |
HK$93.90
|
-HK$4.10
|
-4.18%
|
-47.51%
|
2,187.46亿
|
26.73
|
6.97
|
4.23
|
1.39%
| |||||
中信股份 |
HK$8.09
|
-HK$0.06
|
-0.74%
|
+4.49%
|
2,013.52亿
|
3.36
|
0.30
|
0.25
|
7.61%
| |||||
龙湖集团 |
HK$37.30
|
+HK$0.85
|
+2.33%
|
-16.33%
|
1,938.90亿
|
7.66
|
1.48
|
0.80
|
5.03%
| |||||
中芯国际 |
HK$18.54
|
-HK$0.32
|
-1.70%
|
-19.92%
|
1,845.34亿
|
9.02
|
1.04
|
3.00
|
--
| |||||
京东健康 |
HK$63.25
|
-HK$3.95
|
-5.88%
|
-40.95%
|
1,730.68亿
|
亏损
|
4.09
|
5.17
|
--
| |||||
李宁 |
HK$70.65
|
-HK$2.10
|
-2.89%
|
-21.91%
|
1,578.21亿
|
35.80
|
6.95
|
6.36
|
0.77%
| |||||
吉利汽车 |
HK$17.76
|
-HK$1.30
|
-6.82%
|
-24.43%
|
1,573.66亿
|
30.43
|
2.11
|
1.41
|
1.21%
| |||||
华润啤酒 |
HK$56.25
|
-HK$0.10
|
-0.18%
|
-21.73%
|
1,567.06亿
|
32.98
|
6.07
|
4.51
|
1.24%
| |||||
蒙牛乳业 |
HK$38.55
|
-HK$0.85
|
-2.16%
|
-15.93%
|
1,316.24亿
|
24.82
|
3.34
|
1.41
|
1.17%
| |||||
新奥能源 |
HK$128.90
|
-HK$3.80
|
-2.86%
|
-8.51%
|
1,245.22亿
|
14.98
|
3.21
|
1.24
|
2.22%
| |||||
舜宇光学科技 |
HK$129.60
|
-HK$7.40
|
-5.40%
|
-42.88%
|
1,233.82亿
|
22.31
|
5.39
|
2.96
|
0.92%
| |||||
申洲国际 |
HK$93.80
|
-HK$4.95
|
-5.01%
|
-49.73%
|
1,213.03亿
|
34.48
|
4.16
|
4.85
|
1.75%
| |||||
碧桂园服务 |
HK$36.25
|
+HK$0.90
|
+2.55%
|
-56.49%
|
1,053.18亿
|
23.38
|
2.77
|
3.25
|
0.99%
| |||||
京东物流 |
HK$17.32
|
-HK$0.46
|
-2.59%
|
-57.67%
|
975.08亿
|
亏损
|
2.27
|
0.65
|
--
| |||||
碧桂园 |
HK$4.92
|
+HK$0.10
|
+2.07%
|
-42.32%
|
959.70亿
|
3.36
|
0.45
|
0.16
|
7.63%
| |||||
信义光能 |
HK$11.90
|
-HK$0.32
|
-2.62%
|
-23.66%
|
897.88亿
|
21.05
|
3.44
|
6.47
|
2.25%
| |||||
海底捞 |
HK$18.62
|
-HK$0.24
|
-1.27%
|
-49.57%
|
892.46亿
|
亏损
|
10.78
|
2.00
|
0.12%
| |||||
联想集团 |
HK$7.71
|
-HK$0.13
|
-1.66%
|
-9.53%
|
794.43亿
|
8.10
|
2.35
|
0.20
|
4.17%
| |||||
石药集团 |
HK$7.74
|
-HK$0.16
|
-2.03%
|
-30.58%
|
794.40亿
|
13.40
|
2.87
|
2.70
|
2.36%
| |||||
中国生物制药 |
HK$4.70
|
-HK$0.13
|
-2.69%
|
-36.90%
|
762.76亿
|
49.49
|
2.41
|
6.89
|
1.72%
| |||||
中国飞鹤 |
HK$8.82
|
-HK$0.28
|
-3.08%
|
-45.99%
|
674.76亿
|
9.71
|
3.09
|
2.91
|
5.35%
| |||||
阿里健康 |
HK$5.53
|
-HK$0.23
|
-3.99%
|
-68.18%
|
644.92亿
|
亏损
|
4.23
|
2.92
|
--
| |||||
中国燃气 |
HK$11.96
|
-HK$0.06
|
-0.50%
|
-50.32%
|
558.11亿
|
8.44
|
1.00
|
0.72
|
5.22%
| |||||
信达生物 |
HK$34.45
|
-HK$2.55
|
-6.89%
|
-60.34%
|
441.12亿
|
亏损
|
4.02
|
9.75
|
--
|
文章