3825.33▲+39.95▲+1.06%更新日期: 2022-07-01
纳斯达克
▲11127.84
+99.11+0.90%
道琼斯
▲31097.26
+321.83+1.05%
霍特中概股
▲8055.38
+99.87+1.26%
罗素2000
▲1727.76
+19.77+1.16%

标普500

回报率一览
标普500
1天+1.06%
1周-2.21%
1个月-6.73%
3个月-15.85%
6个月-19.74%
今年-19.74%
1年-11.45%
3年+8.86%
5年+9.55%
10年+10.87%
*3年、5年、10年条目均为年化回报率

标普500 阶段涨跌幅对比 %

1周1个月3个月6个月今年1年3年5年10年
-2.21%-6.73%-15.85%-19.74%-19.74%-11.45%+8.86%+9.55%+10.87%
-4.13%-7.23%-21.97%-28.87%-28.87%-23.37%+11.20%+12.61%+14.24%
-1.28%-5.23%-10.69%-14.42%-14.42%-10.21%+5.19%+7.80%+9.20%
-1.56%+19.02%+8.90%-9.43%-9.43%-44.56%-4.59%-2.10%+6.35%
-2.15%-6.85%-17.38%-23.05%-23.05%-25.83%+3.32%+4.06%+8.02%
*3年、5年、10年条目均为年化回报率

标普500 历史涨跌幅对比 %

2022202120202019201820172016201520142013
-20.58%+26.89%+16.26%+28.88%-6.24%+19.42%+9.54%-0.73%+11.39%+29.6%
-29.51%+21.39%+43.64%+35.23%-3.88%+28.24%+7.5%+5.73%+13.4%+38.32%
-15.31%+18.73%+7.25%+22.34%-5.63%+25.08%+13.42%-2.23%+7.52%+26.5%
-10.55%-42.68%+53.85%+31.71%-29.18%+59.84%-11.59%+17.89%-8.02%+58.95%
-23.93%+13.69%+18.36%+23.72%-12.18%+13.14%+19.48%-5.71%+3.53%+37%

标普500 指数成分

工业73支股票14.46%
科技71支股票14.06%
金融服务69支股票13.66%
医疗保健65支股票12.87%
周期性消费62支股票12.28%
非周期性消费36支股票7.13%
房地产31支股票6.14%
公用事业29支股票5.74%
通信服务27支股票5.35%
能源21支股票4.16%
基础材料21支股票4.16%

表格

分布图

散点图

统计图

更多筛选条件
苹果
$138.93
+$2.21
+1.62%
+1.86%
150,634.20亿
22.56
33.41
5.97
0.64%
微软
$259.58
+$2.75
+1.07%
-3.53%
130,054.88亿
27.11
11.91
10.19
0.93%
谷歌
$2174.75
-$4.51
-0.21%
-11.19%
96,078.77亿
19.67
5.63
5.42
--
亚马逊
$109.56
+$3.35
+3.15%
-36.17%
74,674.31亿
52.89
8.32
2.38
--
特斯拉
$681.79
+$8.37
+1.24%
+0.57%
47,335.18亿
92.51
20.72
12.43
--
伯克希尔-哈撒韦
$277.50
+$4.48
+1.64%
-0.95%
40,998.29亿
7.48
1.22
1.76
--
联合健康
$517.40
+$3.77
+0.73%
+29.27%
32,517.62亿
28.32
6.68
1.68
1.17%
强生
$179.52
+$2.01
+1.13%
+10.77%
31,645.36亿
24.20
6.32
5.05
2.40%
Meta Platforms Inc
$160.03
-$1.22
-0.76%
-54.84%
29,012.90亿
12.57
3.66
3.92
--
维萨卡
$199.18
+$2.29
+1.16%
-14.68%
28,237.33亿
31.33
12.81
15.99
0.73%
埃克森美孚
$87.55
+$1.91
+2.23%
+43.95%
24,710.34亿
14.51
2.18
1.23
4.01%
英伟达
$145.23
-$6.36
-4.20%
-28.07%
24,322.39亿
38.92
13.82
12.46
0.11%
宝洁
$146.11
+$2.32
+1.61%
+10.64%
23,484.10亿
25.51
7.85
4.68
2.41%
沃尔玛
$122.63
+$1.05
+0.86%
-10.39%
22,518.50亿
26.37
4.38
0.59
1.82%
摩根大通
$114.05
+$1.44
+1.28%
-24.91%
22,439.68亿
8.45
1.34
2.85
3.42%
万事达
$318.24
+$2.76
+0.87%
-13.65%
20,735.71亿
33.12
44.11
15.80
0.59%
礼来
$324.71
+$0.48
+0.15%
+42.07%
20,668.18亿
48.75
33.07
10.07
1.13%
辉瑞
$52.31
-$0.12
-0.23%
+36.22%
19,661.96亿
11.99
3.55
3.25
3.02%
雪佛龙
$146.51
+$1.73
+1.19%
+43.14%
19,284.06亿
13.77
1.98
1.59
3.77%
家得宝
$279.08
+$4.81
+1.75%
-11.00%
19,214.46亿
17.71
--
1.92
2.53%
可口可乐
$64.38
+$1.47
+2.34%
+22.50%
18,696.18亿
27.05
11.22
6.97
2.67%
艾伯维
$153.80
+$0.64
+0.42%
+39.35%
18,206.64亿
22.18
16.77
4.85
3.52%
美国银行
$31.56
+$0.43
+1.38%
-22.00%
17,033.89亿
9.03
1.07
2.97
2.66%
百事可乐
$169.39
+$2.73
+1.64%
+17.25%
15,689.91亿
23.18
12.87
2.92
2.58%
默沙东
$92.42
+$1.25
+1.37%
+21.99%
15,656.38亿
16.52
5.70
4.33
2.94%
威讯
$51.64
+$0.89
+1.75%
-3.74%
14,528.09亿
10.02
2.59
1.59
4.94%
开市客
$485.76
+$6.48
+1.35%
+23.95%
14,414.48亿
38.24
10.80
0.99
0.68%
赛默飞世尔
$548.27
+$4.99
+0.92%
+7.82%
14,377.85亿
28.60
5.25
5.29
0.21%
雅培
$110.22
+$1.57
+1.45%
-4.35%
12,928.32亿
25.58
5.48
4.40
1.66%
博通
$477.84
-$7.97
-1.64%
+5.13%
12,926.41亿
23.69
9.26
6.80
3.32%
甲骨文
$70.87
+$1.00
+1.43%
-9.29%
12,651.95亿
29.53
--
4.61
1.81%
丹纳赫
$258.05
+$4.53
+1.79%
-4.86%
12,568.81亿
29.87
4.30
6.26
0.35%
麦当劳
$252.96
+$6.08
+2.46%
+11.25%
12,532.21亿
26.72
--
8.01
2.14%
康卡斯特
$40.29
+$1.05
+2.68%
-28.47%
12,091.68亿
12.99
1.92
1.54
2.53%
埃森哲
$280.65
+$3.00
+1.08%
-5.19%
11,892.37亿
27.23
8.31
3.03
1.36%
思科
$42.60
-$0.04
-0.09%
-17.50%
11,817.38亿
14.95
4.37
3.48
3.51%
迪士尼
$96.14
+$1.74
+1.84%
-45.76%
11,731.12亿
66.31
1.88
2.29
--
Adobe Inc
$368.48
+$2.42
+0.66%
-36.98%
11,552.33亿
36.00
12.41
10.53
--
T-Mobile US Inc
$136.81
+$2.27
+1.69%
-5.87%
11,488.98亿
61.06
2.44
2.13
--
赛富时
$168.20
+$3.16
+1.91%
-31.34%
11,211.38亿
163.30
2.84
5.94
--
施贵宝
$76.84
-$0.16
-0.21%
+18.61%
10,959.38亿
27.25
5.17
3.63
2.76%
联合包裹
$184.99
+$2.45
+1.34%
-9.59%
10,828.13亿
15.09
10.48
1.63
2.75%
耐克
$101.18
-$1.02
-1.00%
-35.21%
10,667.07亿
26.90
10.43
3.48
1.16%
新纪元能源
$80.56
+$3.10
+4.00%
+10.77%
10,601.84亿
108.87
4.40
9.80
2.01%
菲利普莫里斯
$99.72
+$0.98
+0.99%
+4.84%
10,355.11亿
17.26
--
4.90
5.02%
美国电话电报
$21.31
+$0.35
+1.67%
+5.35%
10,219.88亿
8.99
0.90
0.94
8.63%
富国银行
$39.92
+$0.75
+1.91%
-10.11%
10,136.31亿
8.31
0.95
2.05
2.27%
英特尔
$36.34
-$1.07
-2.86%
-32.57%
9,954.33亿
6.04
1.43
1.91
3.92%
联合技术
$97.02
+$0.91
+0.95%
+14.94%
9,665.96亿
34.78
2.00
2.26
2.13%
Linde PLC
$285.44
-$2.09
-0.73%
-0.32%
9,612.91亿
36.78
3.34
4.66
1.57%
文章