3825.33▲+39.95▲+1.06%更新日期: 2022-07-01
纳斯达克
▲11127.84
+99.11+0.90%
道琼斯
▲31097.26
+321.83+1.05%
霍特中概股
▲8055.38
+99.87+1.26%
罗素2000
▲1727.76
+19.77+1.16%
标普500
回报率一览
*3年、5年、10年条目均为年化回报率
| 标普500 | |
|---|---|
| 1天 | +1.06% |
| 1周 | -2.21% |
| 1个月 | -6.73% |
| 3个月 | -15.85% |
| 6个月 | -19.74% |
| 今年 | -19.74% |
| 1年 | -11.45% |
| 3年 | +8.86% |
| 5年 | +9.55% |
| 10年 | +10.87% |
标普500 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -2.21% | -6.73% | -15.85% | -19.74% | -19.74% | -11.45% | +8.86% | +9.55% | +10.87% | |
| -4.13% | -7.23% | -21.97% | -28.87% | -28.87% | -23.37% | +11.20% | +12.61% | +14.24% | |
| -1.28% | -5.23% | -10.69% | -14.42% | -14.42% | -10.21% | +5.19% | +7.80% | +9.20% | |
| -1.56% | +19.02% | +8.90% | -9.43% | -9.43% | -44.56% | -4.59% | -2.10% | +6.35% | |
| -2.15% | -6.85% | -17.38% | -23.05% | -23.05% | -25.83% | +3.32% | +4.06% | +8.02% |
标普500 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.58% | +26.89% | +16.26% | +28.88% | -6.24% | +19.42% | +9.54% | -0.73% | +11.39% | +29.6% | |
| -29.51% | +21.39% | +43.64% | +35.23% | -3.88% | +28.24% | +7.5% | +5.73% | +13.4% | +38.32% | |
| -15.31% | +18.73% | +7.25% | +22.34% | -5.63% | +25.08% | +13.42% | -2.23% | +7.52% | +26.5% | |
| -10.55% | -42.68% | +53.85% | +31.71% | -29.18% | +59.84% | -11.59% | +17.89% | -8.02% | +58.95% | |
| -23.93% | +13.69% | +18.36% | +23.72% | -12.18% | +13.14% | +19.48% | -5.71% | +3.53% | +37% |
标普500 指数成分
| 工业 | 73支股票 | 14.46% |
| 科技 | 71支股票 | 14.06% |
| 金融服务 | 69支股票 | 13.66% |
| 医疗保健 | 65支股票 | 12.87% |
| 周期性消费 | 62支股票 | 12.28% |
| 非周期性消费 | 36支股票 | 7.13% |
| 房地产 | 31支股票 | 6.14% |
| 公用事业 | 29支股票 | 5.74% |
| 通信服务 | 27支股票 | 5.35% |
| 能源 | 21支股票 | 4.16% |
| 基础材料 | 21支股票 | 4.16% |
苹果 |
$138.93
|
+$2.21
|
+1.62%
|
+1.86%
|
150,634.20亿
|
22.56
|
33.41
|
5.97
|
0.64%
| |||||
微软 |
$259.58
|
+$2.75
|
+1.07%
|
-3.53%
|
130,054.88亿
|
27.11
|
11.91
|
10.19
|
0.93%
| |||||
谷歌 |
$2174.75
|
-$4.51
|
-0.21%
|
-11.19%
|
96,078.77亿
|
19.67
|
5.63
|
5.42
|
--
| |||||
亚马逊 |
$109.56
|
+$3.35
|
+3.15%
|
-36.17%
|
74,674.31亿
|
52.89
|
8.32
|
2.38
|
--
| |||||
特斯拉 |
$681.79
|
+$8.37
|
+1.24%
|
+0.57%
|
47,335.18亿
|
92.51
|
20.72
|
12.43
|
--
| |||||
伯克希尔-哈撒韦 |
$277.50
|
+$4.48
|
+1.64%
|
-0.95%
|
40,998.29亿
|
7.48
|
1.22
|
1.76
|
--
| |||||
联合健康 |
$517.40
|
+$3.77
|
+0.73%
|
+29.27%
|
32,517.62亿
|
28.32
|
6.68
|
1.68
|
1.17%
| |||||
强生 |
$179.52
|
+$2.01
|
+1.13%
|
+10.77%
|
31,645.36亿
|
24.20
|
6.32
|
5.05
|
2.40%
| |||||
Meta Platforms Inc |
$160.03
|
-$1.22
|
-0.76%
|
-54.84%
|
29,012.90亿
|
12.57
|
3.66
|
3.92
|
--
| |||||
维萨卡 |
$199.18
|
+$2.29
|
+1.16%
|
-14.68%
|
28,237.33亿
|
31.33
|
12.81
|
15.99
|
0.73%
| |||||
埃克森美孚 |
$87.55
|
+$1.91
|
+2.23%
|
+43.95%
|
24,710.34亿
|
14.51
|
2.18
|
1.23
|
4.01%
| |||||
英伟达 |
$145.23
|
-$6.36
|
-4.20%
|
-28.07%
|
24,322.39亿
|
38.92
|
13.82
|
12.46
|
0.11%
| |||||
宝洁 |
$146.11
|
+$2.32
|
+1.61%
|
+10.64%
|
23,484.10亿
|
25.51
|
7.85
|
4.68
|
2.41%
| |||||
沃尔玛 |
$122.63
|
+$1.05
|
+0.86%
|
-10.39%
|
22,518.50亿
|
26.37
|
4.38
|
0.59
|
1.82%
| |||||
摩根大通 |
$114.05
|
+$1.44
|
+1.28%
|
-24.91%
|
22,439.68亿
|
8.45
|
1.34
|
2.85
|
3.42%
| |||||
万事达 |
$318.24
|
+$2.76
|
+0.87%
|
-13.65%
|
20,735.71亿
|
33.12
|
44.11
|
15.80
|
0.59%
| |||||
礼来 |
$324.71
|
+$0.48
|
+0.15%
|
+42.07%
|
20,668.18亿
|
48.75
|
33.07
|
10.07
|
1.13%
| |||||
辉瑞 |
$52.31
|
-$0.12
|
-0.23%
|
+36.22%
|
19,661.96亿
|
11.99
|
3.55
|
3.25
|
3.02%
| |||||
雪佛龙 |
$146.51
|
+$1.73
|
+1.19%
|
+43.14%
|
19,284.06亿
|
13.77
|
1.98
|
1.59
|
3.77%
| |||||
家得宝 |
$279.08
|
+$4.81
|
+1.75%
|
-11.00%
|
19,214.46亿
|
17.71
|
--
|
1.92
|
2.53%
| |||||
可口可乐 |
$64.38
|
+$1.47
|
+2.34%
|
+22.50%
|
18,696.18亿
|
27.05
|
11.22
|
6.97
|
2.67%
| |||||
艾伯维 |
$153.80
|
+$0.64
|
+0.42%
|
+39.35%
|
18,206.64亿
|
22.18
|
16.77
|
4.85
|
3.52%
| |||||
美国银行 |
$31.56
|
+$0.43
|
+1.38%
|
-22.00%
|
17,033.89亿
|
9.03
|
1.07
|
2.97
|
2.66%
| |||||
百事可乐 |
$169.39
|
+$2.73
|
+1.64%
|
+17.25%
|
15,689.91亿
|
23.18
|
12.87
|
2.92
|
2.58%
| |||||
默沙东 |
$92.42
|
+$1.25
|
+1.37%
|
+21.99%
|
15,656.38亿
|
16.52
|
5.70
|
4.33
|
2.94%
| |||||
威讯 |
$51.64
|
+$0.89
|
+1.75%
|
-3.74%
|
14,528.09亿
|
10.02
|
2.59
|
1.59
|
4.94%
| |||||
开市客 |
$485.76
|
+$6.48
|
+1.35%
|
+23.95%
|
14,414.48亿
|
38.24
|
10.80
|
0.99
|
0.68%
| |||||
赛默飞世尔 |
$548.27
|
+$4.99
|
+0.92%
|
+7.82%
|
14,377.85亿
|
28.60
|
5.25
|
5.29
|
0.21%
| |||||
雅培 |
$110.22
|
+$1.57
|
+1.45%
|
-4.35%
|
12,928.32亿
|
25.58
|
5.48
|
4.40
|
1.66%
| |||||
博通 |
$477.84
|
-$7.97
|
-1.64%
|
+5.13%
|
12,926.41亿
|
23.69
|
9.26
|
6.80
|
3.32%
| |||||
甲骨文 |
$70.87
|
+$1.00
|
+1.43%
|
-9.29%
|
12,651.95亿
|
29.53
|
--
|
4.61
|
1.81%
| |||||
丹纳赫 |
$258.05
|
+$4.53
|
+1.79%
|
-4.86%
|
12,568.81亿
|
29.87
|
4.30
|
6.26
|
0.35%
| |||||
麦当劳 |
$252.96
|
+$6.08
|
+2.46%
|
+11.25%
|
12,532.21亿
|
26.72
|
--
|
8.01
|
2.14%
| |||||
康卡斯特 |
$40.29
|
+$1.05
|
+2.68%
|
-28.47%
|
12,091.68亿
|
12.99
|
1.92
|
1.54
|
2.53%
| |||||
埃森哲 |
$280.65
|
+$3.00
|
+1.08%
|
-5.19%
|
11,892.37亿
|
27.23
|
8.31
|
3.03
|
1.36%
| |||||
思科 |
$42.60
|
-$0.04
|
-0.09%
|
-17.50%
|
11,817.38亿
|
14.95
|
4.37
|
3.48
|
3.51%
| |||||
迪士尼 |
$96.14
|
+$1.74
|
+1.84%
|
-45.76%
|
11,731.12亿
|
66.31
|
1.88
|
2.29
|
--
| |||||
Adobe Inc |
$368.48
|
+$2.42
|
+0.66%
|
-36.98%
|
11,552.33亿
|
36.00
|
12.41
|
10.53
|
--
| |||||
T-Mobile US Inc |
$136.81
|
+$2.27
|
+1.69%
|
-5.87%
|
11,488.98亿
|
61.06
|
2.44
|
2.13
|
--
| |||||
赛富时 |
$168.20
|
+$3.16
|
+1.91%
|
-31.34%
|
11,211.38亿
|
163.30
|
2.84
|
5.94
|
--
| |||||
施贵宝 |
$76.84
|
-$0.16
|
-0.21%
|
+18.61%
|
10,959.38亿
|
27.25
|
5.17
|
3.63
|
2.76%
| |||||
联合包裹 |
$184.99
|
+$2.45
|
+1.34%
|
-9.59%
|
10,828.13亿
|
15.09
|
10.48
|
1.63
|
2.75%
| |||||
耐克 |
$101.18
|
-$1.02
|
-1.00%
|
-35.21%
|
10,667.07亿
|
26.90
|
10.43
|
3.48
|
1.16%
| |||||
新纪元能源 |
$80.56
|
+$3.10
|
+4.00%
|
+10.77%
|
10,601.84亿
|
108.87
|
4.40
|
9.80
|
2.01%
| |||||
菲利普莫里斯 |
$99.72
|
+$0.98
|
+0.99%
|
+4.84%
|
10,355.11亿
|
17.26
|
--
|
4.90
|
5.02%
| |||||
美国电话电报 |
$21.31
|
+$0.35
|
+1.67%
|
+5.35%
|
10,219.88亿
|
8.99
|
0.90
|
0.94
|
8.63%
| |||||
富国银行 |
$39.92
|
+$0.75
|
+1.91%
|
-10.11%
|
10,136.31亿
|
8.31
|
0.95
|
2.05
|
2.27%
| |||||
英特尔 |
$36.34
|
-$1.07
|
-2.86%
|
-32.57%
|
9,954.33亿
|
6.04
|
1.43
|
1.91
|
3.92%
| |||||
联合技术 |
$97.02
|
+$0.91
|
+0.95%
|
+14.94%
|
9,665.96亿
|
34.78
|
2.00
|
2.26
|
2.13%
| |||||
Linde PLC |
$285.44
|
-$2.09
|
-0.73%
|
-0.32%
|
9,612.91亿
|
36.78
|
3.34
|
4.66
|
1.57%
|
文章