31500.68▼-61.10▼-0.19%更新日期: 2022-06-27
标普500
▼3911.74
-11.39-0.29%
纳斯达克
▼11607.62
-105.88-0.91%
罗素2000
▲1765.74
+8.67+0.49%
霍特中概股
▼8182.93
-34.97-0.43%
道琼斯
回报率一览
*3年、5年、10年条目均为年化回报率
| 道琼斯 | |
|---|---|
| 1天 | -0.19% |
| 1周 | +5.39% |
| 1个月 | -5.16% |
| 3个月 | -9.64% |
| 6个月 | -13.23% |
| 今年 | -13.31% |
| 1年 | -8.52% |
| 3年 | +5.89% |
| 5年 | +8.12% |
| 10年 | +9.57% |
道琼斯 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +5.39% | -5.16% | -9.64% | -13.23% | -13.31% | -8.52% | +5.89% | +8.12% | +9.57% | |
| +6.45% | -5.93% | -13.90% | -18.36% | -17.93% | -8.62% | +10.17% | +10.08% | +11.37% | |
| +7.49% | -4.32% | -18.08% | -26.86% | -25.81% | -19.17% | +13.35% | +13.55% | +14.97% | |
| +6.01% | -6.47% | -15.03% | -21.92% | -21.36% | -24.36% | +4.51% | +4.70% | +8.56% | |
| +11.10% | +23.34% | +12.69% | -5.13% | -7.99% | -43.76% | -3.46% | -1.97% | +6.67% |
道琼斯 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.31% | +18.73% | +7.25% | +22.34% | -5.63% | +25.08% | +13.42% | -2.23% | +7.52% | +26.5% | |
| -17.93% | +26.89% | +16.26% | +28.88% | -6.24% | +19.42% | +9.54% | -0.73% | +11.39% | +29.6% | |
| -25.81% | +21.39% | +43.64% | +35.23% | -3.88% | +28.24% | +7.5% | +5.73% | +13.4% | +38.32% | |
| -21.36% | +13.69% | +18.36% | +23.72% | -12.18% | +13.14% | +19.48% | -5.71% | +3.53% | +37% | |
| -7.99% | -42.68% | +53.85% | +31.71% | -29.18% | +59.84% | -11.59% | +17.89% | -8.02% | +58.95% |
道琼斯 指数成分
| 科技 | 6支股票 | 20% |
| 金融服务 | 5支股票 | 16.67% |
| 医疗保健 | 5支股票 | 16.67% |
| 工业 | 4支股票 | 13.33% |
| 周期性消费 | 3支股票 | 10% |
| 非周期性消费 | 3支股票 | 10% |
| 通信服务 | 2支股票 | 6.67% |
| 基础材料 | 1支股票 | 3.33% |
| 能源 | 1支股票 | 3.33% |
苹果 |
$141.65
|
-$0.01
|
-0.01%
|
+6.85%
|
153,561.66亿
|
22.97
|
34.07
|
6.09
|
0.62%
| |||||
微软 |
$264.79
|
-$2.91
|
-1.09%
|
+1.29%
|
132,502.37亿
|
27.61
|
12.15
|
10.38
|
0.90%
| |||||
强生 |
$182.28
|
-$0.01
|
-0.01%
|
+14.22%
|
32,184.77亿
|
24.60
|
6.43
|
5.13
|
2.36%
| |||||
联合健康 |
$505.99
|
+$10.35
|
+2.09%
|
+25.77%
|
31,783.86亿
|
27.69
|
6.51
|
1.64
|
1.18%
| |||||
维萨卡 |
$204.10
|
-$1.41
|
-0.69%
|
-12.40%
|
28,896.44亿
|
32.04
|
13.09
|
16.38
|
0.71%
| |||||
宝洁 |
$143.26
|
-$1.09
|
-0.76%
|
+11.17%
|
23,008.34亿
|
24.97
|
7.69
|
4.60
|
2.46%
| |||||
摩根大通 |
$116.73
|
-$0.59
|
-0.50%
|
-20.52%
|
22,894.18亿
|
8.63
|
1.34
|
2.90
|
3.34%
| |||||
沃尔玛 |
$124.15
|
+$0.43
|
+0.35%
|
-8.01%
|
22,755.39亿
|
26.64
|
4.43
|
0.60
|
1.79%
| |||||
家得宝 |
$282.40
|
-$0.60
|
-0.21%
|
-6.97%
|
19,445.11亿
|
17.95
|
--
|
1.93
|
2.52%
| |||||
雪佛龙 |
$148.39
|
+$3.62
|
+2.50%
|
+40.27%
|
19,523.62亿
|
13.95
|
2.00
|
1.63
|
3.72%
| |||||
可口可乐 |
$63.10
|
+$0.06
|
+0.10%
|
+19.07%
|
18,295.43亿
|
26.47
|
10.99
|
6.82
|
2.74%
| |||||
默沙东 |
$94.28
|
+$1.15
|
+1.23%
|
+25.52%
|
15,995.19亿
|
16.89
|
5.84
|
4.44
|
2.89%
| |||||
威讯 |
$50.95
|
-$0.01
|
-0.01%
|
-5.08%
|
14,290.68亿
|
9.87
|
2.54
|
1.59
|
5.03%
| |||||
麦当劳 |
$247.20
|
-$0.70
|
-0.28%
|
+8.57%
|
12,234.71亿
|
26.08
|
--
|
7.79
|
2.20%
| |||||
思科 |
$43.76
|
-$0.35
|
-0.78%
|
-13.62%
|
12,132.23亿
|
15.32
|
4.48
|
3.56
|
3.42%
| |||||
赛富时 |
$181.56
|
-$4.36
|
-2.35%
|
-23.73%
|
12,073.23亿
|
175.83
|
3.04
|
6.42
|
--
| |||||
迪士尼 |
$96.65
|
-$1.13
|
-1.16%
|
-45.05%
|
11,762.84亿
|
66.47
|
1.89
|
2.29
|
--
| |||||
耐克 |
$110.55
|
-$2.36
|
-2.09%
|
-14.60%
|
11,616.97亿
|
29.07
|
11.73
|
3.81
|
1.08%
| |||||
英特尔 |
$38.73
|
+$0.12
|
+0.30%
|
-28.60%
|
10,606.26亿
|
6.43
|
1.55
|
2.04
|
3.68%
| |||||
安进 |
$244.95
|
-$0.42
|
-0.17%
|
+4.91%
|
8,764.00亿
|
24.10
|
142.80
|
5.27
|
3.04%
| |||||
International Business Machines Corp |
$142.82
|
+$0.77
|
+0.54%
|
+6.99%
|
8,608.37亿
|
23.42
|
6.74
|
2.38
|
4.58%
| |||||
霍尼韦尔 |
$178.25
|
-$1.77
|
-0.98%
|
-15.53%
|
8,124.96亿
|
23.64
|
6.60
|
3.63
|
2.19%
| |||||
美国运通 |
$144.63
|
-$1.52
|
-1.04%
|
-12.04%
|
7,286.64亿
|
14.47
|
4.86
|
2.46
|
1.25%
| |||||
高盛 |
$301.20
|
-$1.55
|
-0.51%
|
-15.73%
|
6,911.68亿
|
5.81
|
0.97
|
1.98
|
2.66%
| |||||
卡特彼勒 |
$187.96
|
+$2.47
|
+1.33%
|
-13.41%
|
6,701.66亿
|
15.73
|
5.86
|
1.94
|
2.36%
| |||||
波音 |
$138.76
|
-$2.77
|
-1.95%
|
-43.52%
|
5,490.06亿
|
亏损
|
--
|
1.34
|
--
| |||||
3M Co |
$132.77
|
-$1.56
|
-1.16%
|
-27.42%
|
5,060.21亿
|
13.81
|
5.06
|
2.18
|
4.46%
| |||||
旅行者财产险集团 |
$167.78
|
+$1.06
|
+0.64%
|
+13.55%
|
2,697.06亿
|
10.61
|
1.58
|
1.18
|
2.14%
| |||||
陶氏 |
$52.23
|
-$0.91
|
-1.70%
|
-11.36%
|
2,543.64亿
|
5.68
|
2.02
|
0.68
|
5.38%
| |||||
沃尔格林 |
$42.27
|
+$0.62
|
+1.48%
|
-16.39%
|
2,443.89亿
|
5.82
|
1.36
|
0.27
|
4.54%
|
文章