00.000.00%更新日期: 2022-06-29
标普500
▼3821.55
-78.56-2.01%
纳斯达克
▼11181.54
-343.01-2.98%
道琼斯
▼30946.99
-491.27-1.56%
罗素2000
▼1738.84
-32.90-1.86%
中概股
回报率一览
*3年、5年、10年条目均为年化回报率
| 中概股 | |
|---|---|
| 1天 | -- |
| 1周 | -- |
| 1个月 | -- |
| 3个月 | -- |
| 6个月 | -- |
| 今年 | -- |
| 1年 | -- |
| 3年 | -- |
| 5年 | -- |
| 10年 | -- |
中概股 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| +1.51% | -8.10% | -16.48% | -20.16% | -19.82% | -10.93% | +9.10% | +9.38% | +11.13% | |
| +1.01% | -7.83% | -22.11% | -29.15% | -28.53% | -22.89% | +11.77% | +12.39% | +14.64% | |
| +1.37% | -6.82% | -11.47% | -14.98% | -14.84% | -9.73% | +5.17% | +7.60% | +9.39% | |
| +2.65% | -7.90% | -15.51% | -22.60% | -22.56% | -25.13% | +3.54% | +4.06% | +8.40% |
中概股 历史涨跌幅对比 %
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | |
| -18.17% | +26.89% | +16.26% | +28.88% | -6.24% | +19.42% | +9.54% | -0.73% | +11.39% | +29.6% | |
| -26.34% | +21.39% | +43.64% | +35.23% | -3.88% | +28.24% | +7.5% | +5.73% | +13.4% | +38.32% | |
| -13.48% | +18.73% | +7.25% | +22.34% | -5.63% | +25.08% | +13.42% | -2.23% | +7.52% | +26.5% | |
| -21.09% | +13.69% | +18.36% | +23.72% | -12.18% | +13.14% | +19.48% | -5.71% | +3.53% | +37% |
中概股 指数成分
| 通信服务 | 40支股票 | 18.43% |
| 科技 | 35支股票 | 16.13% |
| 周期性消费 | 34支股票 | 15.67% |
| 金融服务 | 28支股票 | 12.9% |
| 非周期性消费 | 23支股票 | 10.6% |
| 医疗保健 | 19支股票 | 8.76% |
| 工业 | 13支股票 | 5.99% |
| 基础材料 | 10支股票 | 4.61% |
| 房地产 | 8支股票 | 3.69% |
| 能源 | 5支股票 | 2.3% |
| 公用事业 | 2支股票 | 0.92% |
阿里巴巴 |
$116.76
|
-$1.97
|
-1.66%
|
-48.92%
|
20,923.19亿
|
37.84
|
2.10
|
2.38
|
--
| |||||
京东集团 |
$64.54
|
-$1.08
|
-1.65%
|
-14.68%
|
6,752.28亿
|
亏损
|
3.06
|
0.84
|
--
| |||||
中国石油 |
$49.22
|
+$1.14
|
+2.37%
|
+7.47%
|
6,034.66亿
|
9.73
|
0.76
|
0.35
|
7.16%
| |||||
拼多多 |
$62.96
|
-$1.78
|
-2.75%
|
-49.60%
|
5,332.81亿
|
43.87
|
6.71
|
6.11
|
--
| |||||
网易 |
$93.72
|
-$2.16
|
-2.25%
|
-14.72%
|
4,123.59亿
|
23.78
|
4.00
|
4.43
|
1.29%
| |||||
中国石化 |
$45.82
|
+$0.86
|
+1.91%
|
+1.10%
|
3,716.25亿
|
8.07
|
0.45
|
0.25
|
16.04%
| |||||
百度集团 |
$153.79
|
-$1.45
|
-0.93%
|
-25.05%
|
3,559.99亿
|
亏损
|
1.59
|
2.73
|
--
| |||||
中国人寿 |
$8.58
|
+$0.03
|
+0.35%
|
-9.72%
|
3,420.25亿
|
16.78
|
1.88
|
1.03
|
5.74%
| |||||
蔚来 |
$22.36
|
-$0.59
|
-2.57%
|
-54.74%
|
2,502.28亿
|
亏损
|
6.99
|
5.99
|
--
| |||||
理想汽车 |
$37.07
|
-$2.06
|
-5.26%
|
+9.97%
|
2,395.86亿
|
3.83万
|
5.64
|
7.17
|
--
| |||||
小鹏汽车 |
$32.66
|
-$1.74
|
-5.06%
|
-27.92%
|
1,862.53亿
|
亏损
|
4.38
|
6.89
|
--
| |||||
贝壳 |
$17.76
|
-$0.25
|
-1.39%
|
-63.72%
|
1,504.32亿
|
亏损
|
2.06
|
1.90
|
--
| |||||
中通快递 |
$26.01
|
-$0.06
|
-0.23%
|
-13.08%
|
1,410.88亿
|
26.29
|
2.75
|
4.23
|
--
| |||||
百胜中国 |
$48.01
|
+$2.01
|
+4.37%
|
-26.22%
|
1,355.40亿
|
23.01
|
2.81
|
1.99
|
0.99%
| |||||
携程集团 |
$27.22
|
+$2.65
|
+10.79%
|
-23.52%
|
1,170.21亿
|
亏损
|
1.01
|
5.50
|
--
| |||||
华住集团 |
$38.36
|
+$2.59
|
+7.24%
|
-27.66%
|
826.99亿
|
亏损
|
7.38
|
5.40
|
--
| |||||
哔哩哔哩 |
$27.23
|
-$0.97
|
-3.44%
|
-78.53%
|
712.51亿
|
亏损
|
3.50
|
3.34
|
--
| |||||
南方航空 |
$28.33
|
+$0.88
|
+3.21%
|
-11.69%
|
643.31亿
|
亏损
|
1.82
|
1.18
|
--
| |||||
腾讯音乐 |
$5.06
|
+$0.25
|
+5.20%
|
-67.97%
|
574.58亿
|
19.08
|
1.06
|
1.69
|
--
| |||||
传奇生物 |
$52.61
|
+$0.07
|
+0.13%
|
+28.04%
|
543.55亿
|
亏损
|
18.59
|
66.70
|
--
| |||||
中国东航 |
$19.00
|
+$1.17
|
+6.56%
|
-11.42%
|
480.47亿
|
亏损
|
2.36
|
1.42
|
--
| |||||
中国铝业 |
$9.83
|
+$0.03
|
+0.31%
|
-33.36%
|
451.34亿
|
17.08
|
1.47
|
0.32
|
--
| |||||
唯品会 |
$10.16
|
-$0.50
|
-4.69%
|
-46.81%
|
446.54亿
|
10.69
|
1.31
|
0.39
|
--
| |||||
万国数据 |
$33.20
|
-$1.81
|
-5.17%
|
-59.00%
|
423.80亿
|
亏损
|
1.74
|
4.81
|
--
| |||||
微博 |
$23.85
|
+$0.59
|
+2.54%
|
-54.39%
|
366.23亿
|
17.40
|
1.54
|
2.36
|
--
| |||||
大全新能源 |
$67.53
|
-$4.58
|
-6.35%
|
+2.06%
|
337.06亿
|
4.28
|
1.83
|
1.89
|
--
| |||||
汽车之家 |
$39.28
|
+$3.23
|
+8.96%
|
-38.04%
|
330.37亿
|
16.49
|
1.31
|
4.39
|
1.35%
| |||||
前程无忧 |
$60.90
|
--
|
--
|
-13.62%
|
275.13亿
|
41.46
|
1.99
|
6.04
|
--
| |||||
爱奇艺 |
$4.54
|
-$0.08
|
-1.73%
|
-71.06%
|
261.95亿
|
亏损
|
3.60
|
0.76
|
--
| |||||
再鼎医药Ｂ |
$34.46
|
+$0.13
|
+0.38%
|
-80.01%
|
227.70亿
|
亏损
|
2.52
|
19.31
|
--
| |||||
新东方（新） |
$18.37
|
-$0.62
|
-3.26%
|
-77.40%
|
220.72亿
|
亏损
|
0.78
|
1.71
|
--
| |||||
晶科能源 |
$66.34
|
-$1.53
|
-2.25%
|
+25.53%
|
216.87亿
|
63.53
|
1.39
|
0.45
|
--
| |||||
好未来 |
$4.80
|
-$0.06
|
-1.23%
|
-80.41%
|
208.64亿
|
亏损
|
0.77
|
1.99
|
--
| |||||
秦淮数据 |
$7.51
|
-$0.25
|
-3.22%
|
-50.53%
|
184.58亿
|
54.31
|
1.80
|
6.11
|
--
| |||||
360数科 |
$17.19
|
-$0.48
|
-2.72%
|
-57.50%
|
178.79亿
|
3.07
|
1.03
|
1.17
|
3.16%
| |||||
欢聚集团 |
$31.24
|
-$0.47
|
-1.48%
|
-53.19%
|
149.97亿
|
亏损
|
0.41
|
0.94
|
6.54%
| |||||
达达集团 |
$8.60
|
-$0.01
|
-0.12%
|
-72.95%
|
149.95亿
|
亏损
|
1.70
|
1.77
|
--
| |||||
阿特斯 |
$31.84
|
-$2.11
|
-6.22%
|
-30.02%
|
137.08亿
|
25.88
|
1.13
|
0.40
|
--
| |||||
上海石化 |
$17.69
|
+$0.27
|
+1.55%
|
-18.70%
|
128.27亿
|
16.86
|
1.15
|
0.46
|
8.88%
| |||||
信也科技 |
$4.52
|
-$0.19
|
-4.03%
|
-50.52%
|
86.36亿
|
3.57
|
0.77
|
0.90
|
4.52%
| |||||
诺亚财富 |
$21.18
|
+$0.63
|
+3.07%
|
-57.05%
|
85.40亿
|
10.16
|
0.95
|
2.35
|
--
| |||||
金山云 |
$4.50
|
-$0.28
|
-5.86%
|
-86.99%
|
73.42亿
|
亏损
|
0.69
|
0.72
|
--
| |||||
挚文集团 |
$5.37
|
+$0.12
|
+2.29%
|
-62.32%
|
71.36亿
|
亏损
|
0.66
|
0.49
|
--
| |||||
虎牙 |
$4.31
|
-$0.10
|
-2.27%
|
-75.53%
|
68.79亿
|
17.18
|
0.61
|
0.59
|
--
| |||||
天境生物 |
$11.36
|
-$0.21
|
-1.82%
|
-85.76%
|
62.90亿
|
4.96
|
1.29
|
3.50
|
--
| |||||
和利时自动化 |
$14.95
|
-$0.20
|
-1.32%
|
+7.46%
|
62.06亿
|
24.93
|
0.76
|
2.98
|
2.14%
| |||||
世纪互联 |
$6.23
|
-$0.21
|
-3.26%
|
-72.79%
|
61.78亿
|
亏损
|
0.79
|
0.94
|
--
| |||||
宝尊电商 |
$11.00
|
-$0.09
|
-0.81%
|
-70.16%
|
49.82亿
|
亏损
|
0.99
|
0.52
|
--
| |||||
老虎证券 |
$4.81
|
-$0.12
|
-2.43%
|
-83.02%
|
49.02亿
|
亏损
|
1.64
|
3.07
|
--
| |||||
人人公司 |
$28.78
|
-$1.28
|
-4.26%
|
+149.83%
|
48.04亿
|
63.65
|
4.77
|
21.75
|
--
|
文章